KAANCH NETWORK Historical Data

KNCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0252
+2.01%
$ 1.46 million $ 5
Jun 28, 5 AM $ 0.0247
-4.61%
$ 1.43 million $ 987
Jun 28, 4 AM $ 0.0259
+0.00%
$ 1.5 million $ 966
Jun 28, 3 AM $ 0.0259
+0.00%
$ 1.5 million $ 966
Jun 28, 2 AM $ 0.0259
+0.00%
$ 1.5 million $ 991
Jun 28, 1 AM $ 0.0259
+0.00%
$ 1.5 million $ 991
Jun 28, 12 AM $ 0.0259
+2.76%
$ 1.5 million $ 991
Jun 27, 6 PM $ 0.0305
+3.74%
$ 1.77 million $ 398
Jun 27, 5 PM $ 0.0294
+0.00%
$ 1.71 million $ 354
Jun 27, 4 PM $ 0.0294
+0.00%
$ 1.71 million $ 354
Jun 27, 3 PM $ 0.0294
-0.34%
$ 1.71 million $ 1,309
Jun 27, 2 PM $ 0.0295
+0.00%
$ 1.71 million $ 2,246
Jun 27, 1 PM $ 0.0295
+0.00%
$ 1.71 million $ 2,246
Jun 27, 12 PM $ 0.0295
+0.00%
$ 1.71 million $ 2,246
Jun 27, 11 AM $ 0.0295
+0.00%
$ 1.71 million $ 2,246
Jun 27, 10 AM $ 0.0295
+0.00%
$ 1.71 million $ 2,246
Jun 27, 9 AM $ 0.0295
+0.00%
$ 1.71 million $ 2,246
Jun 27, 8 AM $ 0.0295
+0.00%
$ 1.71 million $ 2,246
Jun 27, 3 AM $ 0.0298
+0.00%
$ 1.73 million $ 2,459
Jun 27, 2 AM $ 0.0298
+0.00%
$ 1.73 million $ 2,694
Jun 27, 1 AM $ 0.0298
+0.00%
$ 1.73 million $ 2,694
Jun 27, 12 AM $ 0.0298
+0.00%
$ 1.73 million $ 2,694
Jun 26, 11 PM $ 0.0298
+0.00%
$ 1.73 million $ 2,694
Jun 26, 10 PM $ 0.0298
+0.00%
$ 1.73 million $ 2,851
Jun 26, 8 PM $ 0.0303
-2.57%
$ 1.76 million $ 2,841
Jun 26, 4 PM $ 0.032
+0.00%
$ 1.86 million $ 1,577
Jun 26, 3 PM $ 0.032
+0.00%
$ 1.86 million $ 1,577
Jun 26, 2 PM $ 0.032
+0.00%
$ 1.86 million $ 640
Jun 26, 1 PM $ 0.032
+0.00%
$ 1.86 million $ 640
Jun 26, 12 PM $ 0.032
+26.98%
$ 1.86 million $ 1,598
Jun 26, 11 AM $ 0.0252
+0.00%
$ 1.46 million $ 117
Jun 26, 10 AM $ 0.0252
+0.00%
$ 1.46 million $ 117
Jun 26, 9 AM $ 0.0252
+0.00%
$ 1.46 million $ 117
Jun 26, 8 AM $ 0.0252
-3.82%
$ 1.46 million $ 117
Jun 26, 6 AM $ 0.028
+0.00%
$ 1.62 million $ 113
Jun 26, 5 AM $ 0.028
+0.00%
$ 1.62 million $ 113
Jun 26, 4 AM $ 0.028
+0.00%
$ 1.62 million $ 113
Jun 26, 3 AM $ 0.028
+0.00%
$ 1.62 million $ 113
Jun 26, 2 AM $ 0.028
+0.00%
$ 1.62 million $ 64
Jun 26, 1 AM $ 0.028
+0.00%
$ 1.62 million $ 64
Jun 26, 12 AM $ 0.028
+0.00%
$ 1.62 million $ 64
Jun 25, 11 PM $ 0.028
-6.82%
$ 1.62 million $ 64
Jun 25, 10 PM $ 0.03
+0.32%
$ 1.74 million $ 3,870
Jun 25, 9 PM $ 0.03
+0.00%
$ 1.74 million $ 3,870
Jun 25, 8 PM $ 0.03
+0.00%
$ 1.74 million $ 4,184
Jun 25, 7 PM $ 0.03
+3.30%
$ 1.74 million $ 183
Jun 25, 5 PM $ 0.026
+0.00%
$ 1.51 million $ 4,111
Jun 25, 4 PM $ 0.026
+0.00%
$ 1.51 million $ 4,111
Jun 25, 3 PM $ 0.026
+0.00%
$ 1.51 million $ 4,122
Jun 25, 2 PM $ 0.026
+0.00%
$ 1.51 million $ 4,122