KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0318
+0.00%
$ -- $ 552,246
Today, at 3 AM $ 0.0316
-0.32%
$ 1.83 million $ 547,319
Today, at 2 AM $ 0.0318
+0.95%
$ 1.84 million $ 527,919
Today, at 1 AM $ 0.0315
-3.67%
$ 1.83 million $ 510,554
Today, at 12 AM $ 0.0318
+0.63%
$ 1.84 million $ 477,125
Yesterday, at 11 PM $ 0.0317
+0.32%
$ 1.84 million $ 442,866
Yesterday, at 10 PM $ 0.0316
+0.96%
$ 1.83 million $ 411,188
Yesterday, at 9 PM $ 0.0316
-1.56%
$ 1.83 million $ 378,647
Yesterday, at 8 PM $ 0.0317
+1.60%
$ 1.84 million $ 351,297
Yesterday, at 7 PM $ 0.0321
+1.58%
$ 1.86 million $ 332,406
Yesterday, at 6 PM $ 0.0313
-2.80%
$ 1.82 million $ 298,733
Yesterday, at 5 PM $ 0.0325
+0.62%
$ 1.89 million $ 276,948
Yesterday, at 4 PM $ 0.0323
-0.62%
$ 1.87 million $ 246,247
Yesterday, at 3 PM $ 0.0325
-1.22%
$ 1.89 million $ 215,360
Yesterday, at 2 PM $ 0.0329
-0.30%
$ 1.91 million $ 210,783
Yesterday, at 1 PM $ 0.0329
-1.50%
$ 1.91 million $ 207,506
Yesterday, at 12 PM $ 0.032
-0.31%
$ 1.86 million $ 177,381
Yesterday, at 11 AM $ 0.0321
-1.23%
$ 1.86 million $ 158,354
Yesterday, at 10 AM $ 0.0325
+0.93%
$ 1.89 million $ 126,028
Yesterday, at 9 AM $ 0.0322
+0.00%
$ 1.87 million $ 105,247
Yesterday, at 8 AM $ 0.0322
-1.53%
$ 1.87 million $ 105,247
Yesterday, at 7 AM $ 0.0312
+0.00%
$ 1.81 million $ 85,787
Yesterday, at 6 AM $ 0.0313
+0.00%
$ 1.82 million $ 84,965
Yesterday, at 5 AM $ 0.0314
+0.00%
$ 1.82 million $ 77,058
Yesterday, at 4 AM $ 0.0314
+0.32%
$ 1.82 million $ 67,309
Yesterday, at 3 AM $ 0.0313
+0.00%
$ 1.82 million $ 64,653
Yesterday, at 2 AM $ 0.0313
+1.29%
$ 1.82 million $ 75,272
Yesterday, at 1 AM $ 0.0309
+0.00%
$ 1.79 million $ 75,351
Yesterday, at 12 AM $ 0.0309
+0.00%
$ 1.79 million $ 80,509
May 29, 11 PM $ 0.0309
-0.32%
$ 1.79 million $ 84,812
May 29, 10 PM $ 0.031
+0.00%
$ 1.8 million $ 91,552
May 29, 9 PM $ 0.031
+0.32%
$ 1.8 million $ 96,995
May 29, 8 PM $ 0.0309
-6.93%
$ 1.79 million $ 90,485
May 29, 7 PM $ 0.0332
+0.00%
$ 1.93 million $ 75,648
May 29, 6 PM $ 0.0332
-0.60%
$ 1.93 million $ 75,355
May 29, 5 PM $ 0.0334
+0.00%
$ 1.94 million $ 66,531
May 29, 4 PM $ 0.0334
-0.60%
$ 1.94 million $ 66,648
May 29, 3 PM $ 0.0336
+0.00%
$ 1.95 million $ 74,300
May 29, 2 PM $ 0.0336
+0.00%
$ 1.95 million $ 82,660
May 29, 1 PM $ 0.0336
+0.00%
$ 1.95 million $ 94,795
May 29, 12 PM $ 0.0336
+0.00%
$ 1.95 million $ 106,475
May 29, 11 AM $ 0.0336
+0.00%
$ 1.95 million $ 115,629
May 29, 10 AM $ 0.0336
+0.00%
$ 1.95 million $ 122,472
May 29, 9 AM $ 0.0336
+0.00%
$ 1.95 million $ 130,908
May 29, 8 AM $ 0.0336
+0.00%
$ 1.95 million $ 147,546
May 29, 7 AM $ 0.0336
+0.00%
$ 1.95 million $ 167,200
May 29, 6 AM $ 0.0336
+0.00%
$ 1.95 million $ 173,911
May 29, 5 AM $ 0.0336
+0.00%
$ 1.95 million $ 173,867
May 29, 4 AM $ 0.0336
-0.88%
$ 1.95 million $ 173,867
May 29, 3 AM $ 0.0332
+0.00%
$ 1.93 million $ 167,088
Download