FinnDuck for Autism Historical Data

FDUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000042
+0.00%
$ 42,023 $ 388
Apr 12, 2026 $ 0.0000429
-3.26%
$ 42,903 $ 53
Apr 11, 2026 $ 0.0000459
+2.02%
$ -- $ 652
Apr 10, 2026 $ 0.0000464
-9.93%
$ 46,448 $ 879
Apr 9, 2026 $ 0.000053
+0.00%
$ -- $ 2,549
Apr 8, 2026 $ 0.0000532
-24.26%
$ -- $ 2,449
Apr 7, 2026 $ 0.000069
-0.64%
$ 69,000 $ 164
Apr 6, 2026 $ 0.0000705
+1.50%
$ -- $ 1,022
Apr 5, 2026 $ 0.000068
-0.98%
$ -- $ 997
Apr 4, 2026 $ 0.0000698
-10.99%
$ 69,802 $ 1,563
Apr 2, 2026 $ 0.00008
-3.06%
$ 79,959 $ 92
Apr 1, 2026 $ 0.0000847
+0.51%
$ 84,682 $ 807
Mar 31, 2026 $ 0.0000844
-11.52%
$ 84,422 $ 1,135
Mar 30, 2026 $ 0.0000959
+1.25%
$ -- $ 1,377
Mar 29, 2026 $ 0.0000995
+4.36%
$ 99,547 $ 430
Mar 28, 2026 $ 0.0000955
+2.14%
$ -- $ 5,179
Mar 27, 2026 $ 0.0000976
-6.88%
$ 97,648 $ 2,242
Mar 26, 2026 $ 0.00011
-8.30%
$ 109,594 $ 5,064
Mar 25, 2026 $ 0.00012
+3.20%
$ 119,626 $ 3,166
Mar 24, 2026 $ 0.000117
+2.16%
$ 116,906 $ 1,990
Mar 23, 2026 $ 0.000115
-6.70%
$ 114,975 $ 3,440
Mar 22, 2026 $ 0.000121
-6.63%
$ 121,360 $ 656
Mar 21, 2026 $ 0.00013
+8.06%
$ 130,249 $ 1,296
Mar 20, 2026 $ 0.00012
+5.08%
$ 120,493 $ 2,542
Mar 19, 2026 $ 0.000115
-19.10%
$ 114,626 $ 3,111
Mar 18, 2026 $ 0.000142
+22.91%
$ 141,655 $ 5,153
Mar 17, 2026 $ 0.000115
-1.41%
$ 115,258 $ 2,160
Mar 16, 2026 $ 0.000118
+5.85%
$ 117,515 $ 2,208
Mar 15, 2026 $ 0.000111
-15.48%
$ 110,799 $ 5,181
Mar 14, 2026 $ 0.000131
+1.05%
$ 131,083 $ 1,186
Mar 13, 2026 $ 0.00013
+0.85%
$ 129,777 $ 1,927
Mar 12, 2026 $ 0.000129
+1.27%
$ 128,582 $ 4,611
Mar 11, 2026 $ 0.000127
-1.36%
$ 127,192 $ 662
Mar 10, 2026 $ 0.000129
+3.80%
$ 128,965 $ 5,344
Mar 9, 2026 $ 0.000124
+0.35%
$ 124,350 $ 3,014
Mar 8, 2026 $ 0.000124
-1.45%
$ 124,153 $ 2,223
Mar 7, 2026 $ 0.000126
-1.91%
$ 125,837 $ 2,749
Mar 6, 2026 $ 0.000128
-7.38%
$ 127,917 $ 3,682
Mar 5, 2026 $ 0.000138
-18.99%
$ 138,381 $ 7,212
Mar 4, 2026 $ 0.000171
-5.49%
$ 171,251 $ 7,660
Mar 3, 2026 $ 0.000181
-2.97%
$ 181,161 $ 14,766
Mar 2, 2026 $ 0.000186
+18.49%
$ 186,432 $ 51,452
Mar 1, 2026 $ 0.000161
-13.79%
$ 160,636 $ 17,529
Feb 28, 2026 $ 0.000187
+1.91%
$ 186,715 $ 39,764
Feb 27, 2026 $ 0.00019
+50.63%
$ 189,641 $ 47,449
Feb 24, 2026 $ 0.0000857
+1.45%
$ 85,655 $ 1,809
Feb 23, 2026 $ 0.0000907
-3.48%
$ 90,721 $ 839
Feb 22, 2026 $ 0.0000954
-0.31%
$ -- $ 12
Feb 21, 2026 $ 0.0000961
+0.75%
$ -- $ 39
Feb 20, 2026 $ 0.0000924
-3.71%
$ -- $ 1,909
Download