FinnDuck for Autism Historical Data

FDUCK
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000258
+0.00%
$ 25,791 $ 945
May 27, 3 PM $ 0.0000211
+0.15%
$ 21,087 $ 5
May 27, 2 PM $ 0.000021
+0.00%
$ 21,012 $ 5
May 19, 5 AM $ 0.0000233
+0.00%
$ 23,280 $ 121
May 19, 1 AM $ 0.0000239
+0.00%
$ 23,946 $ 71
May 12, 6 PM $ 0.0000248
+0.00%
$ 24,806 $ 476
May 12, 10 AM $ 0.0000243
+0.00%
$ 24,318 $ 66
May 7, 12 AM $ 0.0000258
+0.00%
$ 25,835 $ 869
May 6, 11 PM $ 0.0000246
+0.86%
$ 24,643 $ 686
May 4, 2 PM $ 0.0000238
+0.00%
$ 23,752 $ 1,280
May 4, 11 AM $ 0.0000216
+0.00%
$ 21,594 $ 1,062
May 4, 9 AM $ 0.0000234
+0.00%
$ 23,373 $ 712
May 1, 12 AM $ 0.0000301
-7.68%
$ 30,079 $ 452
Apr 28, 2 PM $ 0.000033
+0.00%
$ 33,049 $ 9
Apr 28, 9 AM $ 0.0000332
+0.00%
$ 33,245 $ 96
Apr 27, 12 PM $ 0.0000333
+0.21%
$ 33,338 $ 279
Apr 26, 11 PM $ 0.000034
+0.00%
$ 33,953 $ 196
Apr 26, 12 AM $ 0.0000348
+0.00%
$ 34,833 $ 741
Apr 25, 7 PM $ 0.0000347
+0.00%
$ 34,749 $ 742
Apr 25, 11 AM $ 0.0000358
+0.00%
$ 35,769 $ 383
Apr 25, 7 AM $ 0.000036
-3.56%
$ 35,957 $ 349
Apr 24, 10 PM $ 0.0000359
+0.00%
$ 35,920 $ 12
Apr 24, 6 AM $ 0.0000358
+0.00%
$ 35,843 $ 71
Apr 23, 3 AM $ 0.0000356
+0.61%
$ 35,572 $ 2,388
Apr 22, 6 AM $ 0.0000473
+0.00%
$ 47,303 $ 101
Apr 21, 10 AM $ 0.0000468
+0.00%
$ 46,772 $ 391
Apr 21, 3 AM $ 0.000046
-1.58%
$ 45,985 $ 454
Apr 21, 12 AM $ 0.0000463
+1.03%
$ 46,251 $ 383
Apr 20, 12 AM $ 0.0000405
+0.00%
$ 40,543 $ 624
Apr 18, 8 PM $ 0.0000467
-0.53%
$ 46,667 $ 577
Apr 18, 7 PM $ 0.0000485
+0.00%
$ 48,523 $ 408
Apr 18, 6 PM $ 0.0000486
+0.00%
$ 48,636 $ 407
Apr 18, 5 PM $ 0.0000486
+0.00%
$ 48,635 $ 407
Apr 17, 11 AM $ 0.0000585
+6.41%
$ 58,478 $ 1,036
Apr 17, 9 AM $ 0.0000536
+2.27%
$ 53,559 $ 590
Apr 16, 3 AM $ 0.0000515
+0.00%
$ 51,520 $ 1,077
Apr 16, 2 AM $ 0.0000513
+10.96%
$ 51,306 $ 1,177
Apr 15, 9 PM $ 0.0000457
+0.00%
$ 45,651 $ 561
Apr 15, 2 PM $ 0.0000469
+0.00%
$ 46,919 $ 802
Apr 15, 4 AM $ 0.0000475
+1.48%
$ 47,487 $ 738
Apr 15, 3 AM $ 0.0000461
+0.00%
$ 46,052 $ 623
Apr 15, 2 AM $ 0.000046
+0.00%
$ 45,962 $ 607
Apr 14, 4 PM $ 0.000047
+0.00%
$ 47,027 $ 501
Apr 14, 3 PM $ 0.000047
+0.00%
$ 47,027 $ 304
Apr 14, 12 PM $ 0.0000456
+0.00%
$ 45,568 $ 338
Apr 14, 10 AM $ 0.0000451
+0.00%
$ 45,133 $ 262
Apr 14, 7 AM $ 0.0000441
+0.00%
$ 44,063 $ 153
Apr 13, 9 PM $ 0.0000434
+0.00%
$ 43,351 $ 569
Apr 13, 8 PM $ 0.0000431
-0.26%
$ 43,114 $ 542
Apr 13, 6 AM $ 0.000042
+0.00%
$ 42,023 $ 388
Download