FinnDuck for Autism Historical Data

FDUCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000171
+0.00%
$17,144 $37
Today, at 10 PM $0.0000171
+0.00%
$17,144 $37
Yesterday, at 4 PM $0.0000178
+0.00%
$17,844 $21
Yesterday, at 8 AM $0.0000174
+0.00%
$-- $156
Yesterday, at 7 AM $0.0000173
+0.00%
$17,338 $160
Yesterday, at 4 AM $0.0000171
+0.00%
$17,077 $349
Sep 4, 4 PM $0.000017
+0.00%
$16,965 $543
Sep 4, 11 AM $0.0000171
-0.46%
$17,109 $534
Sep 4, 10 AM $0.0000172
-1.29%
$17,165 $460
Sep 4, 7 AM $0.0000177
+0.00%
$17,743 $393
Sep 4, 6 AM $0.0000178
+0.00%
$17,814 $201
Sep 4, 1 AM $0.0000187
+0.00%
$18,663 $1
Sep 1, 5 PM $0.0000168
+0.00%
$16,788 $13
Aug 17, 12 PM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₃32
+0.00%
$-- $0
Aug 14, 7 AM $0.0000164
+0.00%
$16,380 $43
Aug 13, 3 PM $0.0000164
+0.00%
$16,420 $37
Aug 11, 11 PM $0.0000168
+0.00%
$16,825 $13
Aug 11, 11 AM $0.0000166
+0.00%
$16,556 $280
Aug 10, 10 PM $0.0000163
+0.00%
$16,318 $493
Aug 10, 2 PM $0.0000164
+0.00%
$16,427 $299
Aug 10, 1 PM $0.0000175
+0.00%
$17,481 $249
Aug 10, 12 PM $0.0000179
+0.00%
$17,863 $241
Aug 10, 11 AM $0.0000179
+0.00%
$17,888 $206
Aug 10, 7 AM $0.000018
+2.19%
$18,030 $142
Aug 10, 4 AM $0.0000177
+0.00%
$17,711 $10
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₄1
Aug 4, 9 AM $0
--%
$-- $0.0₁₄1
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0.0₁₁1
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₀1
Aug 2, 5 PM $0
--%
$-- $0.0₁₀1
Aug 2, 4 PM $0
--%
$-- $0.0₁₀1
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Download