FinnDuck for Autism Historical Data

FDUCK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000164
-7.52%
$-- $543
Aug 3 $0
--%
$-- $0.0₁₂1
Jul 27 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $12
Jul 6 $0.0000141
-0.53%
$-- $48
Jun 22 $0.0000158
-2.71%
$-- $124
Jun 8 $0.0000226
+0.00%
$-- $17
May 25 $0.0000258
+22.75%
$-- $3
May 18 $0.0000233
-2.78%
$-- $47
May 11 $0.0000248
+2.01%
$-- $35
May 4 $0.0000258
+10.54%
$-- $621
Apr 27 $0.0000301
-9.59%
$-- $0
Apr 20 $0.0000347
-14.29%
$33,953 $4,259
Apr 13 $0.0000467
+11.05%
$-- $4,321
Apr 6 $0.0000459
-33.83%
$42,903 $7,715
Mar 30 $0.0000698
-26.27%
$-- $4,974
Mar 23 $0.0000955
-22.48%
$99,547 $21,081
Mar 16 $0.000121
+9.32%
$121,360 $17,126
Mar 9 $0.000131
+5.78%
$110,799 $16,744
Mar 2 $0.000126
-20.02%
$124,153 $87,522
Feb 23 $0.000161
+70.91%
$160,636 $107,390
Feb 16 $0.0000961
+0.86%
$-- $2,930
Feb 9 $0.0000966
+8.56%
$70,762 $10,914
Feb 2 $0.000127
-21.57%
$90,558 $17,436
Jan 26 $0.000163
-19.53%
$158,421 $29,423
Jan 19 $0.000209
-9.02%
$196,655 $85,688
Jan 12 $0.000361
+98.21%
$232,360 $201,854
Jan 5 $0.000237
+8.23%
$181,612 $179,339
Dec 29 $0.000219
-59.18%
$-- $1.55 million
Dec 22 $0.00014
-17.26%
$538,255 $346,550
Dec 15 $0.000167
-5.22%
$168,979 $292,211
Dec 8 $0.000177
-23.98%
$176,697 $195,214
Dec 1 $0.000216
-27.53%
$-- $1.19 million
Nov 24 $0.000269
+38.80%
$300,198 $1.52 million
Nov 17 $0.000217
-9.52%
$205,668 $1.14 million
Nov 10 $0.000301
+3.70%
$241,710 $285,527
Download