FinnDuck for Autism Historical Data

FDUCK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000258
+22.75%
$ -- $ 3
May 18 $ 0.0000233
-2.78%
$ -- $ 47
May 11 $ 0.0000248
+2.01%
$ -- $ 35
May 4 $ 0.0000258
+10.54%
$ -- $ 621
Apr 27 $ 0.0000301
-9.59%
$ -- $ 0
Apr 20 $ 0.0000347
-14.29%
$ 33,953 $ 4,259
Apr 13 $ 0.0000467
+11.05%
$ -- $ 4,321
Apr 6 $ 0.0000459
-33.83%
$ 42,903 $ 7,715
Mar 30 $ 0.0000698
-26.27%
$ -- $ 4,974
Mar 23 $ 0.0000955
-22.48%
$ 99,547 $ 21,081
Mar 16 $ 0.000121
+9.32%
$ 121,360 $ 17,126
Mar 9 $ 0.000131
+5.78%
$ 110,799 $ 16,744
Mar 2 $ 0.000126
-20.02%
$ 124,153 $ 87,522
Feb 23 $ 0.000161
+70.91%
$ 160,636 $ 107,390
Feb 16 $ 0.0000961
+0.86%
$ -- $ 2,930
Feb 9 $ 0.0000966
+8.56%
$ 70,762 $ 10,914
Feb 2 $ 0.000127
-21.57%
$ 90,558 $ 17,436
Jan 26 $ 0.000163
-19.53%
$ 158,421 $ 29,423
Jan 19 $ 0.000209
-9.02%
$ 196,655 $ 85,688
Jan 12 $ 0.000361
+98.21%
$ 232,360 $ 201,854
Jan 5 $ 0.000237
+8.23%
$ 181,612 $ 179,339
Dec 29 $ 0.000219
-59.18%
$ -- $ 1.55 million
Dec 22 $ 0.00014
-17.26%
$ 538,255 $ 346,550
Dec 15 $ 0.000167
-5.22%
$ 168,979 $ 292,211
Dec 8 $ 0.000177
-23.98%
$ 176,697 $ 195,214
Dec 1 $ 0.000216
-27.53%
$ -- $ 1.19 million
Nov 24 $ 0.000269
+38.80%
$ 300,198 $ 1.52 million
Nov 17 $ 0.000217
-9.52%
$ 205,668 $ 1.14 million
Nov 10 $ 0.000301
+3.70%
$ 241,710 $ 285,527
Download