FinnDuck for Autism Historical Data

FDUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000457
+0.00%
$ 45,651 $ 561
Apr 15, 2 PM $ 0.0000469
+0.00%
$ 46,919 $ 802
Apr 15, 4 AM $ 0.0000475
+1.48%
$ 47,487 $ 738
Apr 15, 3 AM $ 0.0000461
+0.00%
$ 46,052 $ 623
Apr 15, 2 AM $ 0.000046
+0.00%
$ 45,962 $ 607
Apr 14, 4 PM $ 0.000047
+0.00%
$ 47,027 $ 501
Apr 14, 3 PM $ 0.000047
+0.00%
$ 47,027 $ 304
Apr 14, 12 PM $ 0.0000456
+0.00%
$ 45,568 $ 338
Apr 14, 10 AM $ 0.0000451
+0.00%
$ 45,133 $ 262
Apr 14, 7 AM $ 0.0000441
+0.00%
$ 44,063 $ 153
Apr 13, 9 PM $ 0.0000434
+0.00%
$ 43,351 $ 569
Apr 13, 8 PM $ 0.0000431
-0.26%
$ 43,114 $ 542
Apr 13, 6 AM $ 0.000042
+0.00%
$ 42,023 $ 388
Apr 12, 11 PM $ 0.0000429
-3.33%
$ 42,903 $ 53
Apr 12, 2 PM $ 0.0000443
+0.00%
$ 44,349 $ 127
Apr 11, 4 PM $ 0.0000459
+1.47%
$ 45,936 $ 652
Apr 11, 11 AM $ 0.0000452
+0.00%
$ 45,153 $ 984
Apr 11, 10 AM $ 0.000045
-0.63%
$ 44,999 $ 968
Apr 11, 9 AM $ 0.0000458
+0.00%
$ 45,835 $ 965
Apr 11, 8 AM $ 0.000045
+0.00%
$ 45,027 $ 866
Apr 10, 6 PM $ 0.0000464
+0.30%
$ 46,448 $ 879
Apr 10, 4 PM $ 0.0000486
+0.00%
$ 48,550 $ 614
Apr 10, 1 PM $ 0.000051
+0.00%
$ 50,975 $ 343
Apr 10, 12 PM $ 0.0000515
+0.00%
$ 51,544 $ 433
Apr 10, 11 AM $ 0.0000517
+0.17%
$ 51,658 $ 409
Apr 9, 1 AM $ 0.000053
+0.00%
$ 52,960 $ 2,549
Apr 8, 12 PM $ 0.0000532
+0.00%
$ 53,200 $ 2,449
Apr 8, 11 AM $ 0.0000533
+0.00%
$ 53,253 $ 2,433
Apr 8, 10 AM $ 0.0000529
-0.89%
$ 52,906 $ 2,410
Apr 8, 9 AM $ 0.0000535
+0.00%
$ 53,544 $ 2,232
Apr 8, 3 AM $ 0.0000702
+0.00%
$ 70,239 $ 222
Apr 7, 8 PM $ 0.000069
+0.00%
$ 69,000 $ 164
Apr 7, 2 PM $ 0.0000682
+0.00%
$ 68,246 $ 85
Apr 7, 8 AM $ 0.0000695
+0.02%
$ 69,455 $ 814
Apr 6, 1 PM $ 0.0000705
-0.03%
$ 70,459 $ 1,022
Apr 6, 12 PM $ 0.0000713
+1.44%
$ 71,326 $ 952
Apr 6, 11 AM $ 0.0000698
+2.05%
$ 69,755 $ 707
Apr 6, 2 AM $ 0.0000694
+0.00%
$ 69,417 $ 233
Apr 5, 3 PM $ 0.000068
-0.42%
$ 68,026 $ 997
Apr 5, 2 PM $ 0.0000687
+0.06%
$ 68,739 $ 1,044
Apr 4, 10 PM $ 0.0000698
+0.00%
$ 69,802 $ 1,563
Apr 4, 9 PM $ 0.0000702
+0.00%
$ 70,180 $ 1,559
Apr 4, 7 AM $ 0.0000784
+0.00%
$ 78,418 $ 305
Apr 2, 7 PM $ 0.00008
+0.00%
$ 79,959 $ 92
Apr 2, 2 AM $ 0.0000825
+0.00%
$ 82,483 $ 854
Apr 1, 7 PM $ 0.0000847
+0.00%
$ 84,682 $ 807
Apr 1, 5 PM $ 0.0000855
+0.00%
$ 85,487 $ 814
Apr 1, 3 PM $ 0.0000814
-0.52%
$ 81,393 $ 1,055
Apr 1, 2 PM $ 0.0000824
+0.09%
$ 82,394 $ 1,376
Apr 1, 12 PM $ 0.000083
+0.15%
$ 82,962 $ 1,362