FinnDuck for Autism Historical Data

FDUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0
--%
$-- $0
Jul 14, 3 PM $0.000014
+0.14%
$14,030 $2
Jul 13, 11 PM $0.0000134
+0.00%
$13,360 $5
Jul 11, 2 PM $0.0000141
+0.00%
$14,083 $5
Jul 11, 10 AM $0.0000139
+0.00%
$13,892 $0.1
Jul 8, 8 AM $0.0000137
+0.00%
$13,657 $10
Jul 7, 12 PM $0.000014
+0.00%
$14,039 $38
Jul 6, 6 PM $0.0000142
+0.00%
$14,159 $23
Jun 23, 4 PM $0.0000158
-2.46%
$15,753 $103
Jun 23, 8 AM $0.0000162
+0.00%
$16,191 $16
Jun 8, 12 AM $0.0000226
+0.00%
$22,586 $58
May 30, 9 AM $0.0000258
+0.00%
$25,791 $945
May 27, 3 PM $0.0000211
+0.15%
$21,087 $5
May 27, 2 PM $0.000021
+0.00%
$21,012 $5
May 19, 5 AM $0.0000233
+0.00%
$23,280 $121
May 19, 1 AM $0.0000239
+0.00%
$23,946 $71
May 12, 6 PM $0.0000248
+0.00%
$24,806 $476
May 12, 10 AM $0.0000243
+0.00%
$24,318 $66
May 7, 12 AM $0.0000258
+0.00%
$25,835 $869
May 6, 11 PM $0.0000246
+0.86%
$24,643 $686
May 4, 2 PM $0.0000238
+0.00%
$23,752 $1,280
May 4, 11 AM $0.0000216
+0.00%
$21,594 $1,062
May 4, 9 AM $0.0000234
+0.00%
$23,373 $712
May 1, 12 AM $0.0000301
-7.68%
$30,079 $452
Apr 28, 2 PM $0.000033
+0.00%
$33,049 $9
Apr 28, 9 AM $0.0000332
+0.00%
$33,245 $96
Apr 27, 12 PM $0.0000333
+0.21%
$33,338 $279
Apr 26, 11 PM $0.000034
+0.00%
$33,953 $196
Apr 26, 12 AM $0.0000348
+0.00%
$34,833 $741
Apr 25, 7 PM $0.0000347
+0.00%
$34,749 $742
Apr 25, 11 AM $0.0000358
+0.00%
$35,769 $383
Apr 25, 7 AM $0.000036
-3.56%
$35,957 $349
Apr 24, 10 PM $0.0000359
+0.00%
$35,920 $12
Apr 24, 6 AM $0.0000358
+0.00%
$35,843 $71
Apr 23, 3 AM $0.0000356
+0.61%
$35,572 $2,388
Apr 22, 6 AM $0.0000473
+0.00%
$47,303 $101
Apr 21, 10 AM $0.0000468
+0.00%
$46,772 $391
Apr 21, 3 AM $0.000046
-1.58%
$45,985 $454
Apr 21, 12 AM $0.0000463
+1.03%
$46,251 $383
Apr 20, 12 AM $0.0000405
+0.00%
$40,543 $624
Apr 18, 8 PM $0.0000467
-0.53%
$46,667 $577
Apr 18, 7 PM $0.0000485
+0.00%
$48,523 $408
Apr 18, 6 PM $0.0000486
+0.00%
$48,636 $407
Apr 18, 5 PM $0.0000486
+0.00%
$48,635 $407
Apr 17, 11 AM $0.0000585
+6.41%
$58,478 $1,036
Apr 17, 9 AM $0.0000536
+2.27%
$53,559 $590
Apr 16, 3 AM $0.0000515
+0.00%
$51,520 $1,077
Apr 16, 2 AM $0.0000513
+10.96%
$51,306 $1,177
Apr 15, 9 PM $0.0000457
+0.00%
$45,651 $561
Apr 15, 2 PM $0.0000469
+0.00%
$46,919 $802