FinnDuck for Autism Historical Data

FDUCK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000356
-8.86%
$ 355,992 $ 391,932
Dec 29, 2 PM $ 0.00039
+25.06%
$ 390,233 $ 388,309
Dec 29, 1 PM $ 0.000312
-1.91%
$ 312,070 $ 375,750
Dec 29, 12 PM $ 0.000315
+4.79%
$ 315,488 $ 377,410
Dec 29, 11 AM $ 0.000301
+4.79%
$ 301,087 $ 388,008
Dec 29, 10 AM $ 0.00029
-10.04%
$ 289,745 $ 400,391
Dec 29, 9 AM $ 0.000322
-9.37%
$ 322,404 $ 397,035
Dec 29, 8 AM $ 0.00036
-22.93%
$ 359,865 $ 391,008
Dec 29, 7 AM $ 0.000466
+11.32%
$ 466,136 $ 383,364
Dec 29, 6 AM $ 0.000416
-1.80%
$ 416,458 $ 382,213
Dec 29, 5 AM $ 0.000424
-27.95%
$ 424,120 $ 375,942
Dec 29, 4 AM $ 0.000588
-5.95%
$ 587,775 $ 361,488
Dec 29, 3 AM $ 0.000624
+6.66%
$ 624,304 $ 358,793
Dec 29, 2 AM $ 0.000581
+21.59%
$ 581,055 $ 340,755
Dec 29, 1 AM $ 0.000478
-1.04%
$ 478,177 $ 334,076
Dec 29, 12 AM $ 0.000483
-10.15%
$ 482,885 $ 326,914
Dec 28, 11 PM $ 0.000538
+20.82%
$ 538,255 $ 316,785
Dec 28, 10 PM $ 0.000446
-13.05%
$ 446,017 $ 305,516
Dec 28, 9 PM $ 0.000526
-29.98%
$ 525,806 $ 303,638
Dec 28, 8 PM $ 0.000751
+4.18%
$ 750,952 $ 286,203
Dec 28, 7 PM $ 0.000721
+15.26%
$ 720,829 $ 286,237
Dec 28, 6 PM $ 0.000623
+21.90%
$ 622,594 $ 275,889
Dec 28, 5 PM $ 0.00051
+11.42%
$ 509,617 $ 234,897
Dec 28, 4 PM $ 0.00046
+48.62%
$ 459,739 $ 208,642
Dec 28, 3 PM $ 0.000309
+11.80%
$ 309,291 $ 180,866
Dec 28, 2 PM $ 0.000277
+15.25%
$ 276,631 $ 176,008
Dec 28, 1 PM $ 0.000239
-27.54%
$ 238,694 $ 171,489
Dec 28, 12 PM $ 0.00033
+0.70%
$ 329,846 $ 156,686
Dec 28, 11 AM $ 0.000327
+3.05%
$ 327,051 $ 133,252
Dec 28, 10 AM $ 0.000318
+130.48%
$ 299,358 $ 80,406
Dec 28, 8 AM $ 0.000139
+0.00%
$ 138,560 $ 65,309
Dec 28, 7 AM $ 0.000139
-3.06%
$ 139,462 $ 65,125
Dec 28, 3 AM $ 0.000139
+0.21%
$ 138,867 $ 63,982
Dec 28, 2 AM $ 0.000139
+0.00%
$ 138,675 $ 63,955
Dec 27, 10 PM $ 0.00014
+0.86%
$ 139,868 $ 63,799
Dec 27, 4 PM $ 0.000145
+0.00%
$ 145,282 $ 62,869
Dec 27, 3 PM $ 0.000145
-0.77%
$ 144,805 $ 62,668
Dec 27, 12 PM $ 0.000136
+0.00%
$ 136,344 $ 61,708
Dec 27, 10 AM $ 0.000143
+0.00%
$ 143,291 $ 61,612
Dec 27, 9 AM $ 0.000143
+1.36%
$ 143,168 $ 61,299
Dec 27, 7 AM $ 0.000135
-1.04%
$ 134,617 $ 59,543
Dec 27, 6 AM $ 0.000141
+0.00%
$ 141,341 $ 59,337
Dec 27, 5 AM $ 0.000141
+1.87%
$ 141,327 $ 59,317
Dec 27, 4 AM $ 0.000135
+0.00%
$ 134,517 $ 58,402
Dec 26, 8 PM $ 0.000135
+0.00%
$ 134,848 $ 58,121
Dec 26, 5 PM $ 0.00014
+0.62%
$ 139,619 $ 57,827
Dec 26, 4 PM $ 0.000139
+0.00%
$ 139,038 $ 57,737
Dec 26, 3 PM $ 0.000139
-0.40%
$ 139,027 $ 57,898
Dec 26, 10 AM $ 0.000141
+0.50%
$ 141,034 $ 58,235
Dec 26, 9 AM $ 0.00014
+0.28%
$ 140,340 $ 58,341