FinnDuck for Autism Historical Data

FDUCK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000141
+0.00%
$ 140,756 $ 58,044
Dec 26, 3 AM $ 0.000139
-0.82%
$ 139,436 $ 57,009
Dec 26, 2 AM $ 0.000139
+0.00%
$ 138,567 $ 57,603
Dec 26, 1 AM $ 0.000139
-2.90%
$ 138,701 $ 56,604
Dec 25, 10 PM $ 0.000151
+0.00%
$ 151,095 $ 57,107
Dec 25, 10 AM $ 0.000149
+0.00%
$ 149,097 $ 57,039
Dec 25, 9 AM $ 0.000159
+0.00%
$ 158,557 $ 56,107
Dec 25, 8 AM $ 0.000159
+0.00%
$ 159,244 $ 56,207
Dec 25, 12 AM $ 0.000166
+0.00%
$ 165,834 $ 56,065
Dec 24, 11 PM $ 0.000166
+0.00%
$ 166,416 $ 56,321
Dec 24, 2 PM $ 0.000167
+0.00%
$ 166,818 $ 55,557
Dec 24, 5 AM $ 0.000166
-0.02%
$ 166,352 $ 55,311
Dec 24, 2 AM $ 0.000165
+0.00%
$ 164,623 $ 55,491
Dec 23, 4 PM $ 0.000165
+0.03%
$ 165,222 $ 55,661
Dec 23, 2 PM $ 0.000167
+0.00%
$ 166,812 $ 55,760
Dec 23, 12 PM $ 0.000167
+0.00%
$ 166,746 $ 55,765
Dec 23, 11 AM $ 0.000167
+0.05%
$ 167,221 $ 55,953
Dec 23, 10 AM $ 0.000167
+0.12%
$ 166,748 $ 55,949
Dec 23, 9 AM $ 0.000167
-1.50%
$ 166,606 $ 55,935
Dec 23, 8 AM $ 0.000168
+0.00%
$ 168,425 $ 55,985
Dec 23, 7 AM $ 0.000169
+0.08%
$ 168,542 $ 55,697
Dec 23, 3 AM $ 0.000171
-0.36%
$ 170,786 $ 56,163
Dec 23, 1 AM $ 0.00017
+0.00%
$ 170,097 $ 55,924
Dec 22, 9 PM $ 0.000171
+0.32%
$ 171,102 $ 56,307
Dec 22, 8 PM $ 0.000171
+0.00%
$ 170,606 $ 56,075
Dec 22, 4 PM $ 0.000172
+0.26%
$ 171,793 $ 56,509
Dec 22, 2 PM $ 0.000172
+0.00%
$ 171,557 $ 56,695
Dec 22, 12 PM $ 0.000171
+0.37%
$ 171,441 $ 56,680
Dec 22, 11 AM $ 0.000171
+0.00%
$ 170,700 $ 56,565
Dec 22, 8 AM $ 0.00017
-0.03%
$ 170,214 $ 56,374
Dec 22, 7 AM $ 0.00017
+0.00%
$ 169,754 $ 56,393
Dec 22, 5 AM $ 0.00017
+0.00%
$ 169,608 $ 56,253
Dec 22, 2 AM $ 0.000169
+0.00%
$ 169,036 $ 55,977
Dec 22, 1 AM $ 0.00017
+0.00%
$ 169,795 $ 56,440
Dec 22, 12 AM $ 0.000169
+0.00%
$ 169,053 $ 56,319
Dec 21, 11 PM $ 0.000169
+0.00%
$ 168,979 $ 56,072
Dec 21, 5 PM $ 0.000167
+0.00%
$ 166,964 $ 55,354
Dec 21, 4 PM $ 0.000167
+0.28%
$ 167,220 $ 55,234
Dec 21, 3 PM $ 0.000167
+0.00%
$ 167,288 $ 55,217
Dec 21, 2 PM $ 0.000167
+0.00%
$ 167,182 $ 55,396
Dec 21, 9 AM $ 0.000168
+0.56%
$ 167,919 $ 55,634
Dec 21, 8 AM $ 0.000166
+0.00%
$ 166,320 $ 55,297
Dec 21, 6 AM $ 0.000166
+0.07%
$ 165,925 $ 55,128
Dec 21, 3 AM $ 0.000166
+0.00%
$ 165,799 $ 55,314
Dec 21, 1 AM $ 0.000167
+0.00%
$ 166,958 $ 55,524
Dec 20, 9 PM $ 0.000167
+0.00%
$ 167,302 $ 55,630
Dec 20, 2 PM $ 0.000167
+0.00%
$ 166,996 $ 55,492
Dec 20, 1 PM $ 0.000167
-0.05%
$ 167,088 $ 55,522
Dec 20, 12 PM $ 0.000167
+0.00%
$ 166,949 $ 55,629
Dec 20, 10 AM $ 0.000167
-0.74%
$ 167,037 $ 55,593