FinnDuck for Autism Historical Data

FDUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000238
+5.67%
$ 237,591 $ 35,864
Jan 21, 2026 $ 0.000209
-0.85%
$ 208,899 $ 22,611
Jan 20, 2026 $ 0.000216
-15.86%
$ 215,838 $ 11,265
Jan 19, 2026 $ 0.000259
+12.83%
$ 258,803 $ 7,032
Jan 18, 2026 $ 0.000232
-35.74%
$ 232,360 $ 25,800
Jan 17, 2026 $ 0.000361
+31.36%
$ 360,958 $ 38,726
Jan 16, 2026 $ 0.000275
+44.31%
$ 274,722 $ 42,212
Jan 15, 2026 $ 0.00019
-4.66%
$ 189,642 $ 10,836
Jan 14, 2026 $ 0.000198
-11.71%
$ 198,254 $ 17,855
Jan 13, 2026 $ 0.000223
+25.75%
$ 223,008 $ 16,328
Jan 12, 2026 $ 0.000177
-3.06%
$ 176,545 $ 75,897
Jan 11, 2026 $ 0.000182
-22.82%
$ 181,612 $ 67,634
Jan 10, 2026 $ 0.000237
+11.45%
$ 237,498 $ 44,166
Jan 9, 2026 $ 0.000218
+0.39%
$ 217,736 $ 37,792
Jan 8, 2026 $ 0.000215
-6.45%
$ 214,648 $ 37,880
Jan 7, 2026 $ 0.000219
-12.64%
$ 218,533 $ 35,506
Jan 6, 2026 $ 0.000247
+6.60%
$ 247,129 $ 20,228
Jan 5, 2026 $ 0.000232
+5.67%
$ 231,861 $ 3,767
Jan 4, 2026 $ 0.00021
+1.27%
$ -- $ 65
Jan 3, 2026 $ 0.000219
-1.50%
$ -- $ 7,001
Jan 2, 2026 $ 0.000225
+15.15%
$ 224,521 $ 6,294
Jan 1, 2026 $ 0.000194
-8.20%
$ 194,271 $ 391,290
Dec 31, 2025 $ 0.00021
-17.89%
$ 210,199 $ 390,059
Dec 30, 2025 $ 0.000254
-24.25%
$ 256,021 $ 382,591
Dec 29, 2025 $ 0.000357
-33.58%
$ 333,433 $ 377,165
Dec 28, 2025 $ 0.000446
+221.63%
$ 538,255 $ 305,516
Dec 27, 2025 $ 0.00014
+3.98%
$ 139,868 $ 63,799
Dec 26, 2025 $ 0.000135
-5.59%
$ 134,848 $ 58,121
Dec 25, 2025 $ 0.000151
-8.89%
$ 151,095 $ 57,107
Dec 24, 2025 $ 0.000167
+1.33%
$ 166,416 $ 55,557
Dec 23, 2025 $ 0.000165
-2.87%
$ -- $ 55,661
Dec 22, 2025 $ 0.000171
+1.21%
$ 171,102 $ 56,307
Dec 21, 2025 $ 0.000167
+0.00%
$ 168,979 $ 55,354
Dec 20, 2025 $ 0.000167
-1.42%
$ 167,302 $ 55,630
Dec 19, 2025 $ 0.000169
+13.01%
$ 168,612 $ 55,206
Dec 18, 2025 $ 0.000156
-2.58%
$ 149,733 $ 47,306
Dec 17, 2025 $ 0.000159
-5.10%
$ -- $ 45,865
Dec 16, 2025 $ 0.000167
+10.68%
$ 167,126 $ 46,871
Dec 15, 2025 $ 0.000154
-12.60%
$ 154,267 $ 41,332
Dec 14, 2025 $ 0.000177
-0.52%
$ 176,697 $ 41,217
Dec 13, 2025 $ 0.000177
-0.20%
$ -- $ 40,272
Dec 12, 2025 $ 0.000176
-10.04%
$ 176,248 $ 37,886
Dec 11, 2025 $ 0.000197
-10.92%
$ 197,208 $ 34,796
Dec 10, 2025 $ 0.000227
-3.91%
$ 226,914 $ 28,875
Dec 9, 2025 $ 0.000237
+2.03%
$ 236,689 $ 27,383
Dec 8, 2025 $ 0.000234
+0.85%
$ 234,490 $ 26,003
Dec 7, 2025 $ 0.000226
+4.74%
$ -- $ 20,738
Dec 6, 2025 $ 0.000216
-6.08%
$ 216,206 $ 15,414
Dec 5, 2025 $ 0.00023
-6.71%
$ 230,186 $ 4,200
Dec 4, 2025 $ 0.000247
-3.77%
$ 246,781 $ 303,377