FinnDuck for Autism Historical Data

FDUCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.000105
-25.38%
$104,788 $30
Feb 18, 2026 $0.0000914
-5.15%
$91,437 $710
Feb 17, 2026 $0.0000971
-0.74%
$-- $156
Feb 16, 2026 $0.0000957
+0.43%
$-- $86
Feb 15, 2026 $0.0000708
-27.55%
$70,762 $354
Feb 14, 2026 $0.0000966
-7.35%
$96,639 $299
Feb 13, 2026 $0.000104
-0.23%
$103,975 $3,285
Feb 12, 2026 $0.000104
-11.09%
$104,349 $1,583
Feb 11, 2026 $0.00012
+30.71%
$119,706 $3,099
Feb 10, 2026 $0.0000909
-8.02%
$-- $654
Feb 9, 2026 $0.0000883
-0.79%
$-- $1,993
Feb 8, 2026 $0.0000906
-27.63%
$90,558 $1,654
Feb 7, 2026 $0.000127
-6.93%
$127,151 $59
Feb 6, 2026 $0.000118
+12.71%
$117,567 $1,028
Feb 5, 2026 $0.000109
-19.64%
$108,750 $2,376
Feb 4, 2026 $0.000138
-9.31%
$-- $3,838
Feb 3, 2026 $0.00016
-5.69%
$-- $7,079
Feb 2, 2026 $0.000143
-11.89%
$-- $3,055
Feb 1, 2026 $0.000158
-4.46%
$158,421 $4,013
Jan 31, 2026 $0.000163
-5.60%
$163,003 $3,304
Jan 30, 2026 $0.000179
+0.00%
$-- $1,986
Jan 29, 2026 $0.00018
+0.72%
$-- $4,803
Jan 28, 2026 $0.000177
-4.85%
$177,049 $8,434
Jan 27, 2026 $0.000192
+0.89%
$-- $7,774
Jan 26, 2026 $0.000188
-7.42%
$-- $3,123
Jan 25, 2026 $0.000197
-5.52%
$196,655 $2,993
Jan 24, 2026 $0.000209
-3.14%
$208,681 $3,287
Jan 23, 2026 $0.000204
-13.51%
$204,298 $5,629
Jan 22, 2026 $0.000238
+5.67%
$237,591 $35,864
Jan 21, 2026 $0.000209
-0.85%
$208,899 $22,611
Jan 20, 2026 $0.000216
-15.86%
$215,838 $11,265
Jan 19, 2026 $0.000259
+12.83%
$258,803 $7,032
Jan 18, 2026 $0.000232
-35.74%
$232,360 $25,800
Jan 17, 2026 $0.000361
+31.36%
$360,958 $38,726
Jan 16, 2026 $0.000275
+44.31%
$274,722 $42,212
Jan 15, 2026 $0.00019
-4.66%
$189,642 $10,836
Jan 14, 2026 $0.000198
-11.71%
$198,254 $17,855
Jan 13, 2026 $0.000223
+25.75%
$223,008 $16,328
Jan 12, 2026 $0.000177
-3.06%
$176,545 $75,897
Jan 11, 2026 $0.000182
-22.82%
$181,612 $67,634
Jan 10, 2026 $0.000237
+11.45%
$237,498 $44,166
Jan 9, 2026 $0.000218
+0.39%
$217,736 $37,792
Jan 8, 2026 $0.000215
-6.45%
$214,648 $37,880
Jan 7, 2026 $0.000219
-12.64%
$218,533 $35,506
Jan 6, 2026 $0.000247
+6.60%
$247,129 $20,228
Jan 5, 2026 $0.000232
+5.67%
$231,861 $3,767
Jan 4, 2026 $0.00021
+1.27%
$-- $65
Jan 3, 2026 $0.000219
-1.50%
$-- $7,001
Jan 2, 2026 $0.000225
+15.15%
$224,521 $6,294
Jan 1, 2026 $0.000194
-8.20%
$194,271 $391,290