FinnDuck for Autism Historical Data

FDUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0000475
+1.48%
$47,487 $738
Apr 15, 3 AM $0.0000461
+0.00%
$46,052 $623
Apr 15, 2 AM $0.000046
+0.00%
$45,962 $607
Apr 14, 4 PM $0.000047
+0.00%
$47,027 $501
Apr 14, 3 PM $0.000047
+0.00%
$47,027 $304
Apr 14, 12 PM $0.0000456
+0.00%
$45,568 $338
Apr 14, 10 AM $0.0000451
+0.00%
$45,133 $262
Apr 14, 7 AM $0.0000441
+0.00%
$44,063 $153
Apr 13, 9 PM $0.0000434
+0.00%
$43,351 $569
Apr 13, 8 PM $0.0000431
-0.26%
$43,114 $542
Apr 13, 6 AM $0.000042
+0.00%
$42,023 $388
Apr 12, 11 PM $0.0000429
-3.33%
$42,903 $53
Apr 12, 2 PM $0.0000443
+0.00%
$44,349 $127
Apr 11, 4 PM $0.0000459
+1.47%
$45,936 $652
Apr 11, 11 AM $0.0000452
+0.00%
$45,153 $984
Apr 11, 10 AM $0.000045
-0.63%
$44,999 $968
Apr 11, 9 AM $0.0000458
+0.00%
$45,835 $965
Apr 11, 8 AM $0.000045
+0.00%
$45,027 $866
Apr 10, 6 PM $0.0000464
+0.30%
$46,448 $879
Apr 10, 4 PM $0.0000486
+0.00%
$48,550 $614
Apr 10, 1 PM $0.000051
+0.00%
$50,975 $343
Apr 10, 12 PM $0.0000515
+0.00%
$51,544 $433
Apr 10, 11 AM $0.0000517
+0.17%
$51,658 $409
Apr 9, 1 AM $0.000053
+0.00%
$52,960 $2,549
Apr 8, 12 PM $0.0000532
+0.00%
$53,200 $2,449
Apr 8, 11 AM $0.0000533
+0.00%
$53,253 $2,433
Apr 8, 10 AM $0.0000529
-0.89%
$52,906 $2,410
Apr 8, 9 AM $0.0000535
+0.00%
$53,544 $2,232
Apr 8, 3 AM $0.0000702
+0.00%
$70,239 $222
Apr 7, 8 PM $0.000069
+0.00%
$69,000 $164
Apr 7, 2 PM $0.0000682
+0.00%
$68,246 $85
Apr 7, 8 AM $0.0000695
+0.02%
$69,455 $814
Apr 6, 1 PM $0.0000705
-0.03%
$70,459 $1,022
Apr 6, 12 PM $0.0000713
+1.44%
$71,326 $952
Apr 6, 11 AM $0.0000698
+2.05%
$69,755 $707
Apr 6, 2 AM $0.0000694
+0.00%
$69,417 $233
Apr 5, 3 PM $0.000068
-0.42%
$68,026 $997
Apr 5, 2 PM $0.0000687
+0.06%
$68,739 $1,044
Apr 4, 10 PM $0.0000698
+0.00%
$69,802 $1,563
Apr 4, 9 PM $0.0000702
+0.00%
$70,180 $1,559
Apr 4, 7 AM $0.0000784
+0.00%
$78,418 $305
Apr 2, 7 PM $0.00008
+0.00%
$79,959 $92
Apr 2, 2 AM $0.0000825
+0.00%
$82,483 $854
Apr 1, 7 PM $0.0000847
+0.00%
$84,682 $807
Apr 1, 5 PM $0.0000855
+0.00%
$85,487 $814
Apr 1, 3 PM $0.0000814
-0.52%
$81,393 $1,055
Apr 1, 2 PM $0.0000824
+0.09%
$82,394 $1,376
Apr 1, 12 PM $0.000083
+0.15%
$82,962 $1,362
Apr 1, 11 AM $0.0000826
+0.30%
$82,589 $1,323
Apr 1, 4 AM $0.0000843
+0.00%
$84,254 $1,144