FinnDuck for Autism Historical Data

FDUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000826
+0.30%
$ 82,589 $ 1,323
Apr 1, 4 AM $ 0.0000843
+0.00%
$ 84,254 $ 1,144
Mar 31, 9 PM $ 0.0000844
+0.00%
$ 84,422 $ 1,135
Mar 31, 5 PM $ 0.0000887
+0.00%
$ 88,679 $ 709
Mar 31, 4 PM $ 0.0000894
+0.00%
$ 89,375 $ 624
Mar 31, 3 PM $ 0.0000893
+1.06%
$ 89,307 $ 602
Mar 31, 2 PM $ 0.0000883
-1.75%
$ 88,321 $ 451
Mar 31, 6 AM $ 0.0000945
+0.00%
$ 94,484 $ 468
Mar 31, 5 AM $ 0.0000954
+0.00%
$ 95,411 $ 383
Mar 30, 3 PM $ 0.0000959
+0.23%
$ 95,858 $ 1,377
Mar 30, 2 PM $ 0.0000956
+0.00%
$ 95,628 $ 1,090
Mar 30, 5 AM $ 0.0000941
+0.00%
$ 94,146 $ 951
Mar 30, 1 AM $ 0.0000947
+0.00%
$ 94,675 $ 836
Mar 29, 9 PM $ 0.0000995
+0.00%
$ 99,547 $ 430
Mar 29, 5 PM $ 0.0000986
+3.41%
$ 98,644 $ 21
Mar 28, 5 PM $ 0.0000955
-0.07%
$ 95,527 $ 5,179
Mar 28, 4 PM $ 0.0000957
+0.00%
$ 95,719 $ 5,328
Mar 28, 3 PM $ 0.0000957
-0.09%
$ 95,721 $ 5,378
Mar 28, 2 PM $ 0.0000948
+0.34%
$ 94,795 $ 5,333
Mar 28, 1 PM $ 0.0000945
+0.00%
$ 94,483 $ 5,336
Mar 28, 12 PM $ 0.0000946
+0.06%
$ 94,569 $ 5,322
Mar 28, 8 AM $ 0.0000954
+4.49%
$ 95,416 $ 5,742
Mar 28, 7 AM $ 0.0000912
+6.35%
$ 91,191 $ 5,566
Mar 28, 6 AM $ 0.0000811
-2.92%
$ 81,056 $ 4,731
Mar 28, 5 AM $ 0.0000823
+1.45%
$ 82,350 $ 4,296
Mar 28, 4 AM $ 0.0000791
-21.11%
$ 79,051 $ 4,149
Mar 28, 2 AM $ 0.0000935
+0.00%
$ 93,522 $ 2,642
Mar 27, 10 PM $ 0.0000976
+3.97%
$ 97,648 $ 2,242
Mar 27, 7 PM $ 0.0000933
+0.00%
$ 93,301 $ 1,761
Mar 27, 6 PM $ 0.0000933
+0.00%
$ 93,315 $ 1,759
Mar 27, 4 PM $ 0.0000958
+0.00%
$ 95,779 $ 1,616
Mar 27, 3 PM $ 0.0000961
+0.14%
$ 96,140 $ 1,579
Mar 27, 2 PM $ 0.000096
-0.49%
$ 96,037 $ 1,564
Mar 27, 12 PM $ 0.0000967
+0.48%
$ 96,725 $ 1,897
Mar 27, 11 AM $ 0.0000986
-0.38%
$ 98,590 $ 1,681
Mar 27, 9 AM $ 0.000101
-0.96%
$ 101,267 $ 1,704
Mar 27, 8 AM $ 0.000104
+1.72%
$ 103,539 $ 1,634
Mar 27, 4 AM $ 0.000101
-0.03%
$ 101,126 $ 5,256
Mar 27, 3 AM $ 0.000101
-3.77%
$ 100,908 $ 5,235
Mar 26, 9 PM $ 0.00011
+0.00%
$ 109,594 $ 5,064
Mar 26, 8 PM $ 0.000109
+0.00%
$ 108,643 $ 7,437
Mar 26, 7 PM $ 0.000109
+0.04%
$ 108,667 $ 7,420
Mar 26, 6 PM $ 0.000109
-0.23%
$ 108,610 $ 7,520
Mar 26, 5 PM $ 0.000109
+0.16%
$ 109,000 $ 7,543
Mar 26, 4 PM $ 0.000109
-0.12%
$ 108,898 $ 7,544
Mar 26, 3 PM $ 0.000109
-0.06%
$ 108,786 $ 7,543
Mar 26, 2 PM $ 0.000109
+0.37%
$ 109,030 $ 7,552
Mar 26, 1 PM $ 0.000109
-3.57%
$ 109,119 $ 7,495
Mar 26, 12 PM $ 0.000113
+0.03%
$ 113,169 $ 7,192
Mar 26, 11 AM $ 0.000113
-1.50%
$ 112,976 $ 7,189