FinnDuck for Autism Historical Data

FDUCK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000172
-0.15%
$ 172,486 $ 55,363
Dec 20, 7 AM $ 0.000173
+0.00%
$ 172,623 $ 55,337
Dec 20, 6 AM $ 0.000173
+0.00%
$ 172,720 $ 55,349
Dec 20, 4 AM $ 0.000173
+1.73%
$ 173,037 $ 55,527
Dec 20, 2 AM $ 0.000169
+0.00%
$ 169,096 $ 55,205
Dec 20, 12 AM $ 0.00017
-0.08%
$ 169,567 $ 55,040
Dec 19, 10 PM $ 0.000169
+0.05%
$ 168,612 $ 55,206
Dec 19, 5 PM $ 0.00017
-0.40%
$ 170,082 $ 54,329
Dec 19, 4 PM $ 0.00017
+0.00%
$ 170,142 $ 54,442
Dec 19, 3 PM $ 0.000171
+0.05%
$ 170,537 $ 54,242
Dec 19, 1 PM $ 0.00017
+0.21%
$ 169,894 $ 54,181
Dec 19, 12 PM $ 0.000174
-1.08%
$ 174,280 $ 53,741
Dec 19, 11 AM $ 0.000176
+1.27%
$ 176,349 $ 54,450
Dec 19, 10 AM $ 0.000175
-6.25%
$ 174,711 $ 53,778
Dec 19, 9 AM $ 0.000186
+3.00%
$ 186,297 $ 53,128
Dec 19, 8 AM $ 0.000181
+16.22%
$ 180,852 $ 52,447
Dec 19, 7 AM $ 0.000158
-0.22%
$ 157,751 $ 48,526
Dec 19, 6 AM $ 0.000157
+2.85%
$ 156,998 $ 48,331
Dec 19, 5 AM $ 0.000153
+0.02%
$ 152,635 $ 47,934
Dec 19, 4 AM $ 0.000153
+1.06%
$ 152,603 $ 47,931
Dec 19, 3 AM $ 0.00015
+0.00%
$ 150,369 $ 47,751
Dec 19, 2 AM $ 0.00015
-0.49%
$ 150,299 $ 47,415
Dec 19, 1 AM $ 0.00015
-0.02%
$ 150,005 $ 46,739
Dec 19, 12 AM $ 0.000149
+0.00%
$ 149,201 $ 46,445
Dec 18, 11 PM $ 0.00015
-0.21%
$ 149,733 $ 46,156
Dec 18, 2 PM $ 0.000156
-0.47%
$ 156,473 $ 47,306
Dec 18, 12 PM $ 0.000157
+0.03%
$ 156,608 $ 47,249
Dec 18, 11 AM $ 0.000156
-0.32%
$ 156,231 $ 46,906
Dec 18, 10 AM $ 0.000152
+0.00%
$ 152,419 $ 46,809
Dec 18, 7 AM $ 0.000152
+0.00%
$ 151,569 $ 46,473
Dec 18, 5 AM $ 0.000152
-0.10%
$ 151,596 $ 46,342
Dec 18, 4 AM $ 0.000152
+0.00%
$ 152,487 $ 46,643
Dec 18, 3 AM $ 0.00016
+0.00%
$ 160,069 $ 46,084
Dec 18, 2 AM $ 0.000161
+0.00%
$ 161,417 $ 46,465
Dec 18, 1 AM $ 0.000161
+1.20%
$ 161,096 $ 46,408
Dec 18, 12 AM $ 0.000161
+0.00%
$ 160,624 $ 46,513
Dec 17, 5 PM $ 0.000159
+0.00%
$ 158,624 $ 45,865
Dec 17, 4 PM $ 0.000161
+0.00%
$ 161,399 $ 46,190
Dec 17, 3 PM $ 0.000162
-1.14%
$ 161,720 $ 47,013
Dec 17, 12 PM $ 0.000163
-1.71%
$ 163,267 $ 46,950
Dec 17, 11 AM $ 0.000166
-0.02%
$ 166,048 $ 46,895
Dec 17, 9 AM $ 0.000166
+0.49%
$ 166,177 $ 46,895
Dec 17, 8 AM $ 0.000166
-1.03%
$ 165,515 $ 46,695
Dec 17, 7 AM $ 0.000167
+0.00%
$ 166,956 $ 46,906
Dec 17, 5 AM $ 0.000166
+0.00%
$ 166,241 $ 46,526
Dec 17, 1 AM $ 0.000167
-0.02%
$ 167,123 $ 46,854
Dec 16, 7 PM $ 0.000167
+0.09%
$ 167,126 $ 46,871
Dec 16, 3 PM $ 0.000164
+0.00%
$ 164,199 $ 46,946
Dec 16, 1 PM $ 0.000161
+0.00%
$ 161,344 $ 46,352
Dec 16, 12 PM $ 0.000163
-0.38%
$ 163,407 $ 46,908