FinnDuck for Autism Historical Data

FDUCK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000165
+13.29%
$ 165,209 $ 46,422
Dec 16, 9 AM $ 0.000143
+0.00%
$ 143,141 $ 44,453
Dec 16, 8 AM $ 0.000143
+0.03%
$ 143,218 $ 43,904
Dec 16, 7 AM $ 0.000143
-8.17%
$ 142,907 $ 43,142
Dec 16, 6 AM $ 0.000156
+1.20%
$ 155,611 $ 43,368
Dec 16, 5 AM $ 0.000154
+0.84%
$ 153,953 $ 42,725
Dec 16, 4 AM $ 0.000154
+0.86%
$ 153,640 $ 42,963
Dec 16, 3 AM $ 0.000153
-0.19%
$ 152,925 $ 42,601
Dec 16, 2 AM $ 0.000152
+1.63%
$ 152,409 $ 42,668
Dec 16, 1 AM $ 0.000148
-2.13%
$ 147,786 $ 42,187
Dec 15, 10 PM $ 0.000154
-0.01%
$ 154,267 $ 41,332
Dec 15, 9 PM $ 0.000155
+0.37%
$ 154,703 $ 41,420
Dec 15, 4 PM $ 0.000164
+0.00%
$ 163,789 $ 41,299
Dec 15, 3 PM $ 0.000162
-8.77%
$ 162,076 $ 41,291
Dec 15, 2 PM $ 0.000178
+0.57%
$ 177,965 $ 41,665
Dec 15, 1 PM $ 0.000178
+0.00%
$ 177,920 $ 41,502
Dec 15, 11 AM $ 0.000179
+0.00%
$ 179,014 $ 41,794
Dec 15, 10 AM $ 0.00018
+0.22%
$ 180,088 $ 42,120
Dec 15, 9 AM $ 0.000179
+0.00%
$ 179,410 $ 41,743
Dec 15, 5 AM $ 0.00018
-0.06%
$ 179,599 $ 41,746
Dec 15, 4 AM $ 0.000181
+0.55%
$ 180,574 $ 41,766
Dec 15, 3 AM $ 0.000179
-0.63%
$ 179,394 $ 41,735
Dec 15, 1 AM $ 0.000177
-0.05%
$ 176,943 $ 41,252
Dec 15, 12 AM $ 0.000177
+0.00%
$ 176,511 $ 41,306
Dec 14, 10 PM $ 0.000177
+0.00%
$ 176,697 $ 41,217
Dec 14, 8 PM $ 0.000177
+0.00%
$ 177,178 $ 41,455
Dec 14, 5 PM $ 0.000177
+0.00%
$ 177,183 $ 41,369
Dec 14, 4 PM $ 0.000178
-2.05%
$ 177,634 $ 41,413
Dec 14, 3 PM $ 0.000181
+0.15%
$ 181,265 $ 41,211
Dec 14, 2 PM $ 0.000183
-0.63%
$ 182,885 $ 41,212
Dec 14, 1 PM $ 0.000183
-0.50%
$ 183,168 $ 41,468
Dec 14, 12 PM $ 0.000184
+0.54%
$ 183,553 $ 41,453
Dec 14, 11 AM $ 0.000183
+0.00%
$ 182,916 $ 41,274
Dec 14, 10 AM $ 0.000182
-0.57%
$ 181,627 $ 41,353
Dec 14, 9 AM $ 0.000189
+0.00%
$ 188,838 $ 40,883
Dec 14, 8 AM $ 0.00019
+0.00%
$ 190,133 $ 41,289
Dec 14, 7 AM $ 0.000191
+0.00%
$ 190,548 $ 41,146
Dec 14, 5 AM $ 0.00019
+4.03%
$ 189,905 $ 41,094
Dec 14, 3 AM $ 0.000183
+0.00%
$ 182,905 $ 40,629
Dec 14, 2 AM $ 0.000183
-0.06%
$ 183,270 $ 40,623
Dec 14, 1 AM $ 0.000183
+2.83%
$ 183,173 $ 40,706
Dec 14, 12 AM $ 0.000178
+0.08%
$ 177,762 $ 40,400
Dec 13, 4 PM $ 0.000177
+0.00%
$ 176,746 $ 40,272
Dec 13, 3 PM $ 0.000176
+0.61%
$ 176,192 $ 39,881
Dec 13, 2 PM $ 0.000175
+0.00%
$ 174,957 $ 39,632
Dec 13, 12 PM $ 0.00018
+0.00%
$ 180,171 $ 40,053
Dec 13, 11 AM $ 0.000179
-0.02%
$ 179,385 $ 40,019
Dec 13, 10 AM $ 0.000179
+0.00%
$ 178,731 $ 39,663
Dec 13, 9 AM $ 0.000179
+0.00%
$ 178,985 $ 39,708
Dec 13, 8 AM $ 0.000177
+0.00%
$ 177,235 $ 39,843