FinnDuck for Autism Historical Data

FDUCK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000178
+0.77%
$ 177,543 $ 39,489
Dec 13, 6 AM $ 0.000176
-0.80%
$ 176,215 $ 39,345
Dec 13, 5 AM $ 0.000183
-1.46%
$ 182,993 $ 39,265
Dec 13, 3 AM $ 0.000185
-0.95%
$ 185,325 $ 38,974
Dec 13, 1 AM $ 0.000186
+4.81%
$ 185,614 $ 38,544
Dec 12, 10 PM $ 0.000176
+0.00%
$ 176,248 $ 37,886
Dec 12, 9 PM $ 0.000176
+0.00%
$ 176,134 $ 37,860
Dec 12, 5 PM $ 0.000173
-6.58%
$ 172,637 $ 36,735
Dec 12, 4 PM $ 0.000185
-0.65%
$ 184,950 $ 36,588
Dec 12, 3 PM $ 0.000186
-1.76%
$ 186,306 $ 36,788
Dec 12, 2 PM $ 0.000188
+1.81%
$ 187,746 $ 36,906
Dec 12, 1 PM $ 0.000184
-5.72%
$ 184,147 $ 36,555
Dec 12, 12 PM $ 0.000195
-0.44%
$ 195,466 $ 35,732
Dec 12, 9 AM $ 0.000196
+0.00%
$ 195,827 $ 35,805
Dec 12, 8 AM $ 0.000196
+0.44%
$ 195,895 $ 35,821
Dec 12, 7 AM $ 0.000193
-0.67%
$ 193,108 $ 35,706
Dec 12, 5 AM $ 0.000192
-0.28%
$ 192,447 $ 35,515
Dec 12, 4 AM $ 0.000193
+0.04%
$ 192,811 $ 35,619
Dec 12, 3 AM $ 0.000193
-2.73%
$ 192,829 $ 35,381
Dec 12, 1 AM $ 0.000196
+0.00%
$ 195,949 $ 34,948
Dec 12, 12 AM $ 0.000196
+0.00%
$ 195,917 $ 34,842
Dec 11, 11 PM $ 0.000197
+0.00%
$ 197,208 $ 34,796
Dec 11, 7 PM $ 0.000194
+0.00%
$ 194,294 $ 34,421
Dec 11, 6 PM $ 0.000195
-0.75%
$ 194,830 $ 33,884
Dec 11, 5 PM $ 0.000196
+0.04%
$ 195,627 $ 33,930
Dec 11, 4 PM $ 0.000195
+0.38%
$ 195,368 $ 33,775
Dec 11, 3 PM $ 0.000195
+1.81%
$ 194,837 $ 33,680
Dec 11, 2 PM $ 0.000204
+0.44%
$ 203,932 $ 32,753
Dec 11, 1 PM $ 0.000203
-4.55%
$ 202,694 $ 32,868
Dec 11, 12 PM $ 0.000211
-0.01%
$ 210,984 $ 29,030
Dec 11, 11 AM $ 0.000211
+0.37%
$ 211,158 $ 28,881
Dec 11, 10 AM $ 0.00021
+0.09%
$ 209,624 $ 28,777
Dec 11, 8 AM $ 0.00021
+0.00%
$ -- $ 28,807
Dec 11, 7 AM $ 0.00021
-0.50%
$ 210,336 $ 28,879
Dec 11, 6 AM $ 0.000211
-4.83%
$ 210,880 $ 29,070
Dec 11, 5 AM $ 0.000221
+0.00%
$ 220,852 $ 28,197
Dec 11, 4 AM $ 0.000221
-0.31%
$ 220,703 $ 28,065
Dec 10, 6 PM $ 0.000227
+0.00%
$ 226,914 $ 28,875
Dec 10, 5 PM $ 0.000227
+0.39%
$ 226,954 $ 28,874
Dec 10, 4 PM $ 0.000227
+0.56%
$ 226,581 $ 28,720
Dec 10, 2 PM $ 0.000223
+0.31%
$ 222,772 $ 28,384
Dec 10, 1 PM $ 0.000221
+0.02%
$ 221,312 $ 28,316
Dec 10, 12 PM $ 0.000221
+0.00%
$ 221,307 $ 28,102
Dec 10, 11 AM $ 0.000228
+0.67%
$ 227,701 $ 27,760
Dec 10, 10 AM $ 0.000229
+0.00%
$ 228,501 $ 27,648
Dec 10, 9 AM $ 0.000228
-0.10%
$ 228,489 $ 27,931
Dec 10, 8 AM $ 0.000229
+0.14%
$ 228,926 $ 27,969
Dec 10, 7 AM $ 0.000228
-1.97%
$ 228,234 $ 27,943
Dec 10, 6 AM $ 0.000234
+0.32%
$ 233,878 $ 27,420
Dec 10, 4 AM $ 0.000234
+0.03%
$ 233,556 $ 27,394