FinnDuck for Autism Historical Data

FDUCK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000234
+0.32%
$ 233,878 $ 27,420
Dec 10, 4 AM $ 0.000234
+0.03%
$ 233,556 $ 27,394
Dec 10, 3 AM $ 0.000234
+0.00%
$ 234,151 $ 27,323
Dec 10, 2 AM $ 0.000234
-0.68%
$ 233,545 $ 27,418
Dec 10, 1 AM $ 0.000236
-0.36%
$ 235,885 $ 27,191
Dec 10, 12 AM $ 0.000236
+0.00%
$ 236,141 $ 27,296
Dec 9, 11 PM $ 0.000237
+0.11%
$ 236,689 $ 27,383
Dec 9, 10 PM $ 0.000236
+0.00%
$ 235,946 $ 27,313
Dec 9, 4 PM $ 0.000236
+0.00%
$ 236,355 $ 27,374
Dec 9, 3 PM $ 0.000234
+0.69%
$ 233,713 $ 26,947
Dec 9, 2 PM $ 0.000232
+0.00%
$ 231,587 $ 26,538
Dec 9, 1 PM $ 0.000233
-0.10%
$ 232,938 $ 26,477
Dec 9, 12 PM $ 0.000233
+0.00%
$ 233,051 $ 26,660
Dec 9, 10 AM $ 0.000233
+0.00%
$ 232,627 $ 26,549
Dec 9, 9 AM $ 0.000233
-0.14%
$ 233,246 $ 26,601
Dec 9, 8 AM $ 0.000234
-0.51%
$ 233,605 $ 26,687
Dec 9, 7 AM $ 0.000235
+2.56%
$ 234,777 $ 26,821
Dec 9, 6 AM $ 0.000229
+0.02%
$ 228,802 $ 26,336
Dec 9, 5 AM $ 0.000228
+0.17%
$ 228,281 $ 26,335
Dec 9, 4 AM $ 0.000226
+0.00%
$ 226,407 $ 26,233
Dec 9, 3 AM $ 0.000226
-0.16%
$ 226,283 $ 26,266
Dec 9, 2 AM $ 0.000227
-1.33%
$ 226,579 $ 26,282
Dec 9, 1 AM $ 0.00023
-0.36%
$ 230,181 $ 26,142
Dec 9, 12 AM $ 0.00023
-0.83%
$ 230,061 $ 26,317
Dec 8, 11 PM $ 0.000234
-0.05%
$ 234,490 $ 26,003
Dec 8, 8 PM $ 0.000234
+0.35%
$ 234,481 $ 26,232
Dec 8, 5 PM $ 0.000234
-0.57%
$ 233,693 $ 25,983
Dec 8, 4 PM $ 0.000235
-0.06%
$ 234,749 $ 25,987
Dec 8, 3 PM $ 0.000234
-2.25%
$ 233,643 $ 25,871
Dec 8, 2 PM $ 0.00024
+0.26%
$ 240,057 $ 26,059
Dec 8, 1 PM $ 0.000239
+0.77%
$ 239,190 $ 26,104
Dec 8, 12 PM $ 0.000237
-0.02%
$ 237,214 $ 25,917
Dec 8, 10 AM $ 0.000238
+0.22%
$ 238,168 $ 26,001
Dec 8, 9 AM $ 0.000237
+0.00%
$ 237,312 $ 25,941
Dec 8, 8 AM $ 0.000233
+8.53%
$ 233,419 $ 25,859
Dec 8, 7 AM $ 0.000215
+0.23%
$ 214,915 $ 24,519
Dec 8, 6 AM $ 0.000214
-6.45%
$ 214,342 $ 23,647
Dec 8, 5 AM $ 0.000228
-0.02%
$ 228,350 $ 21,763
Dec 8, 4 AM $ 0.000228
-0.23%
$ 228,036 $ 21,754
Dec 8, 3 AM $ 0.000229
-3.22%
$ 228,900 $ 21,730
Dec 8, 2 AM $ 0.000237
-0.04%
$ 236,979 $ 21,263
Dec 8, 1 AM $ 0.000237
+1.33%
$ 237,148 $ 21,310
Dec 8, 12 AM $ 0.000234
+0.69%
$ 234,118 $ 21,068
Dec 7, 4 PM $ 0.000226
-0.01%
$ 226,297 $ 20,738
Dec 7, 3 PM $ 0.000224
+3.46%
$ 224,464 $ 20,748
Dec 7, 2 PM $ 0.000217
-2.22%
$ 216,544 $ 20,076
Dec 7, 1 PM $ 0.000221
-0.12%
$ 221,487 $ 20,335
Dec 7, 12 PM $ 0.000222
-2.26%
$ 221,725 $ 20,331
Dec 7, 11 AM $ 0.000229
-0.28%
$ 228,883 $ 19,790
Dec 7, 10 AM $ 0.00023
+0.05%
$ 229,661 $ 19,753