FinnDuck for Autism Historical Data

FDUCK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00023
+0.47%
$ 230,417 $ 19,621
Dec 7, 7 AM $ 0.00023
-0.11%
$ 229,901 $ 19,465
Dec 7, 6 AM $ 0.00023
+0.00%
$ 229,757 $ 19,522
Dec 7, 5 AM $ 0.000229
+0.00%
$ 229,059 $ 19,483
Dec 7, 4 AM $ 0.00023
+0.00%
$ 229,575 $ 19,465
Dec 7, 3 AM $ 0.000229
+9.63%
$ 229,570 $ 19,511
Dec 7, 2 AM $ 0.000207
+3.80%
$ 207,099 $ 18,275
Dec 7, 1 AM $ 0.000199
-9.44%
$ 199,418 $ 17,737
Dec 7, 12 AM $ 0.00022
+1.95%
$ 220,284 $ 15,976
Dec 6, 11 PM $ 0.000216
-5.69%
$ 216,206 $ 15,414
Dec 6, 8 PM $ 0.000232
+0.00%
$ 231,546 $ 14,524
Dec 6, 7 PM $ 0.000232
+0.00%
$ 231,877 $ 14,471
Dec 6, 6 PM $ 0.000229
+0.00%
$ 229,187 $ 14,321
Dec 6, 4 PM $ 0.000227
-5.25%
$ 226,832 $ 15,082
Dec 6, 3 PM $ 0.000241
-1.54%
$ 241,417 $ 13,728
Dec 6, 2 PM $ 0.000242
-10.90%
$ 241,563 $ 13,165
Dec 6, 1 PM $ 0.000271
+0.00%
$ 270,999 $ 10,391
Dec 6, 12 PM $ 0.000271
-0.06%
$ 270,730 $ 10,383
Dec 6, 11 AM $ 0.000271
-0.02%
$ 270,667 $ 10,373
Dec 6, 10 AM $ 0.00027
+0.00%
$ 270,463 $ 10,368
Dec 6, 9 AM $ 0.00027
+0.24%
$ 269,786 $ 10,341
Dec 6, 8 AM $ 0.00027
-0.65%
$ 269,541 $ 10,302
Dec 6, 6 AM $ 0.000272
+0.00%
$ 271,507 $ 10,082
Dec 6, 5 AM $ 0.000271
+0.00%
$ 271,389 $ 10,076
Dec 6, 4 AM $ 0.000272
+0.00%
$ 272,486 $ 10,078
Dec 6, 3 AM $ 0.000272
-8.74%
$ 272,387 $ 10,072
Dec 6, 2 AM $ 0.000305
+9.48%
$ 304,568 $ 8,259
Dec 6, 1 AM $ 0.000277
+20.61%
$ 277,331 $ 6,836
Dec 6, 12 AM $ 0.00023
+0.00%
$ 230,203 $ 4,182
Dec 5, 10 PM $ 0.00023
+0.05%
$ 230,186 $ 4,200
Dec 5, 5 PM $ 0.000229
+0.00%
$ -- $ 4,166
Dec 5, 4 PM $ 0.000227
-7.16%
$ 227,455 $ 4,095
Dec 5, 3 PM $ 0.000245
+0.46%
$ 245,371 $ 3,228
Dec 5, 2 PM $ 0.000244
+1.98%
$ 244,472 $ 3,179
Dec 5, 1 PM $ 0.000241
+0.24%
$ 240,863 $ 2,882
Dec 5, 12 PM $ 0.000241
+0.11%
$ 240,635 $ 2,878
Dec 5, 11 AM $ 0.000243
+0.91%
$ 242,606 $ 2,786
Dec 5, 10 AM $ 0.00024
+0.70%
$ 239,764 $ 2,664
Dec 5, 8 AM $ 0.00024
+2.16%
$ 240,196 $ 304,709
Dec 5, 7 AM $ 0.000235
-0.01%
$ 235,127 $ 304,584
Dec 5, 6 AM $ 0.000237
+0.00%
$ 236,798 $ 304,037
Dec 5, 5 AM $ 0.000242
+0.00%
$ 242,231 $ 303,568
Dec 5, 4 AM $ 0.000243
+0.12%
$ 243,208 $ 304,073
Dec 5, 2 AM $ 0.000243
-1.13%
$ 243,047 $ 304,075
Dec 5, 1 AM $ 0.000246
-0.36%
$ 245,511 $ 304,189
Dec 5, 12 AM $ 0.000246
-0.32%
$ 245,957 $ 304,181
Dec 4, 11 PM $ 0.000247
+0.15%
$ 246,781 $ 303,377
Dec 4, 10 PM $ 0.000247
+0.00%
$ 246,563 $ 302,709
Dec 4, 5 PM $ 0.000251
+0.00%
$ 250,735 $ 306,378
Dec 4, 4 PM $ 0.00025
+0.14%
$ 249,868 $ 306,882