FinnDuck for Autism Historical Data

FDUCK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000249
+0.37%
$ 249,217 $ 305,943
Dec 4, 2 PM $ 0.000248
+0.70%
$ 248,053 $ 305,237
Dec 4, 1 PM $ 0.000247
+1.12%
$ 245,337 $ 304,053
Dec 4, 12 PM $ 0.000244
-0.76%
$ 243,873 $ 304,662
Dec 4, 11 AM $ 0.000245
-0.55%
$ 245,222 $ 305,044
Dec 4, 10 AM $ 0.000248
+0.00%
$ 248,008 $ 305,061
Dec 4, 9 AM $ 0.000247
+0.08%
$ 247,021 $ 306,299
Dec 4, 7 AM $ 0.000247
-0.19%
$ 246,558 $ 305,135
Dec 4, 6 AM $ 0.000249
+0.32%
$ 248,754 $ 305,668
Dec 4, 5 AM $ 0.000248
+0.57%
$ 247,984 $ 304,640
Dec 4, 4 AM $ 0.000247
+0.00%
$ 247,057 $ 306,720
Dec 4, 3 AM $ 0.000248
+0.41%
$ 248,390 $ 307,356
Dec 4, 2 AM $ 0.000247
+0.30%
$ 247,239 $ 309,800
Dec 4, 1 AM $ 0.000247
-0.68%
$ 246,715 $ 309,308
Dec 4, 12 AM $ 0.000248
-3.21%
$ 248,211 $ 308,482
Dec 3, 11 PM $ 0.000257
+0.20%
$ 256,851 $ 306,161
Dec 3, 10 PM $ 0.000255
+0.00%
$ 255,162 $ 306,101
Dec 3, 5 PM $ 0.000249
-0.15%
$ 249,347 $ 299,856
Dec 3, 4 PM $ 0.00025
+0.00%
$ 249,659 $ 300,140
Dec 3, 3 PM $ 0.000249
-0.41%
$ 248,808 $ 297,916
Dec 3, 2 PM $ 0.00025
+0.00%
$ 250,305 $ 299,697
Dec 3, 1 PM $ 0.000248
+0.00%
$ 248,190 $ 300,616
Dec 3, 12 PM $ 0.000248
-0.59%
$ 248,093 $ 299,755
Dec 3, 11 AM $ 0.000249
-6.31%
$ 248,894 $ 300,114
Dec 3, 10 AM $ 0.000266
-1.59%
$ 265,696 $ 298,475
Dec 3, 9 AM $ 0.000271
-0.90%
$ 270,646 $ 298,109
Dec 3, 8 AM $ 0.000273
-0.06%
$ 272,771 $ 297,448
Dec 3, 7 AM $ 0.000273
-1.35%
$ 272,692 $ 296,382
Dec 3, 6 AM $ 0.000276
-1.12%
$ 276,152 $ 299,848
Dec 3, 5 AM $ 0.000279
-0.67%
$ 278,891 $ 296,257
Dec 3, 4 AM $ 0.00027
+0.00%
$ 270,198 $ 292,925
Dec 3, 3 AM $ 0.000269
-1.09%
$ 268,974 $ 292,527
Dec 3, 2 AM $ 0.000271
+2.57%
$ 271,374 $ 292,926
Dec 3, 1 AM $ 0.000265
+0.00%
$ 264,847 $ 286,677
Dec 3, 12 AM $ 0.000267
-0.07%
$ 266,908 $ 286,811
Dec 2, 8 PM $ 0.000271
+0.71%
$ 270,610 $ 289,560
Dec 2, 3 PM $ 0.000262
+1.07%
$ 262,407 $ 281,600
Dec 2, 2 PM $ 0.000259
+0.22%
$ 259,423 $ 279,159
Dec 2, 1 PM $ 0.000258
+0.88%
$ 258,083 $ 277,553
Dec 2, 12 PM $ 0.000256
+0.00%
$ 256,188 $ 274,477
Dec 2, 11 AM $ 0.000256
+0.78%
$ 255,725 $ 276,849
Dec 2, 10 AM $ 0.000255
+1.56%
$ 255,451 $ 274,147
Dec 2, 9 AM $ 0.00025
+0.36%
$ 249,809 $ 273,455
Dec 2, 8 AM $ 0.000249
+0.56%
$ 249,248 $ 271,628
Dec 2, 7 AM $ 0.000248
+0.00%
$ 248,188 $ 271,687
Dec 2, 6 AM $ 0.000249
+0.00%
$ 249,090 $ 272,019
Dec 2, 5 AM $ 0.000249
+2.26%
$ 249,472 $ 272,219
Dec 2, 4 AM $ 0.000244
+1.19%
$ 240,735 $ 271,322
Dec 2, 3 AM $ 0.000242
-0.47%
$ 242,360 $ 267,869
Dec 2, 2 AM $ 0.000244
+0.62%
$ 243,509 $ 270,894