FinnDuck for Autism Historical Data

FDUCK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000242
-0.11%
$ 241,999 $ 269,226
Dec 2, 12 AM $ 0.000242
+0.00%
$ 242,090 $ 269,519
Dec 1, 11 PM $ 0.000236
+0.00%
$ 235,683 $ 268,783
Dec 1, 10 PM $ 0.000237
-1.89%
$ 236,655 $ 269,104
Dec 1, 9 PM $ 0.000241
+0.53%
$ 240,949 $ 267,848
Dec 1, 4 PM $ 0.000239
-1.66%
$ 239,205 $ 266,400
Dec 1, 3 PM $ 0.000244
-5.31%
$ 243,995 $ 265,300
Dec 1, 2 PM $ 0.000258
-6.01%
$ 257,951 $ 266,340
Dec 1, 1 PM $ 0.000275
-0.03%
$ 274,596 $ 264,765
Dec 1, 12 PM $ 0.000277
+0.00%
$ 276,511 $ 265,100
Dec 1, 11 AM $ 0.000279
+0.03%
$ 278,513 $ 266,865
Dec 1, 10 AM $ 0.000278
+0.02%
$ 278,263 $ 268,186
Dec 1, 9 AM $ 0.000278
-0.10%
$ 278,286 $ 266,683
Dec 1, 8 AM $ 0.000279
-0.03%
$ 279,071 $ 268,023
Dec 1, 7 AM $ 0.000279
+1.75%
$ 279,015 $ 268,462
Dec 1, 6 AM $ 0.000274
+1.63%
$ 274,271 $ 266,519
Dec 1, 5 AM $ 0.00027
-1.54%
$ 269,622 $ 264,327
Dec 1, 4 AM $ 0.000274
-0.57%
$ 274,236 $ 265,947
Dec 1, 3 AM $ 0.000285
-0.25%
$ 284,797 $ 267,426
Dec 1, 2 AM $ 0.000287
+0.00%
$ 286,583 $ 269,426
Dec 1, 1 AM $ 0.000285
-3.07%
$ 284,781 $ 270,444
Dec 1, 12 AM $ 0.000292
-2.02%
$ 292,290 $ 276,059
Download