FinnDuck for Autism Historical Data

FDUCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000257
-3.83%
$ 256,851 $ 306,161
Dec 2, 2025 $ 0.000271
+11.78%
$ 270,610 $ 289,560
Dec 1, 2025 $ 0.000236
-21.00%
$ 235,683 $ 268,783
Nov 30, 2025 $ 0.000301
+10.16%
$ 300,198 $ 284,777
Nov 29, 2025 $ 0.000269
+9.49%
$ 273,362 $ 276,225
Nov 28, 2025 $ 0.000247
-5.21%
$ 245,445 $ 269,302
Nov 27, 2025 $ 0.00026
-4.78%
$ 260,229 $ 269,069
Nov 26, 2025 $ 0.000266
+2.50%
$ 271,354 $ 256,206
Nov 25, 2025 $ 0.00026
+36.09%
$ 260,381 $ 238,519
Nov 24, 2025 $ 0.00019
-1.70%
$ 188,726 $ 210,865
Nov 23, 2025 $ 0.000209
-6.98%
$ 205,668 $ 201,351
Nov 22, 2025 $ 0.000217
+9.53%
$ 222,765 $ 191,684
Nov 21, 2025 $ 0.000197
-2.48%
$ 197,954 $ 186,757
Nov 20, 2025 $ 0.000204
-15.01%
$ 203,867 $ 199,922
Nov 19, 2025 $ 0.000244
-13.36%
$ 243,557 $ 193,186
Nov 18, 2025 $ 0.000303
+8.40%
$ 302,846 $ 193,855
Nov 17, 2025 $ 0.000278
+16.01%
$ 278,450 $ 173,844
Nov 16, 2025 $ 0.000242
-20.07%
$ 241,710 $ 112,270
Nov 15, 2025 $ 0.000301
-4.30%
$ 301,365 $ 101,367
Nov 14, 2025 $ 0.000306
-14.53%
$ 305,948 $ 97,567
Nov 13, 2025 $ 0.000363
+24.74%
$ 353,856 $ 86,592
Download