FinnDuck for Autism Historical Data

FDUCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0000844
+0.00%
$84,422 $1,135
Mar 31, 5 PM $0.0000887
+0.00%
$88,679 $709
Mar 31, 4 PM $0.0000894
+0.00%
$89,375 $624
Mar 31, 3 PM $0.0000893
+1.06%
$89,307 $602
Mar 31, 2 PM $0.0000883
-1.75%
$88,321 $451
Mar 31, 6 AM $0.0000945
+0.00%
$94,484 $468
Mar 31, 5 AM $0.0000954
+0.00%
$95,411 $383
Mar 30, 3 PM $0.0000959
+0.23%
$95,858 $1,377
Mar 30, 2 PM $0.0000956
+0.00%
$95,628 $1,090
Mar 30, 5 AM $0.0000941
+0.00%
$94,146 $951
Mar 30, 1 AM $0.0000947
+0.00%
$94,675 $836
Mar 29, 9 PM $0.0000995
+0.00%
$99,547 $430
Mar 29, 5 PM $0.0000986
+3.41%
$98,644 $21
Mar 28, 5 PM $0.0000955
-0.07%
$95,527 $5,179
Mar 28, 4 PM $0.0000957
+0.00%
$95,719 $5,328
Mar 28, 3 PM $0.0000957
-0.09%
$95,721 $5,378
Mar 28, 2 PM $0.0000948
+0.34%
$94,795 $5,333
Mar 28, 1 PM $0.0000945
+0.00%
$94,483 $5,336
Mar 28, 12 PM $0.0000946
+0.06%
$94,569 $5,322
Mar 28, 8 AM $0.0000954
+4.49%
$95,416 $5,742
Mar 28, 7 AM $0.0000912
+6.35%
$91,191 $5,566
Mar 28, 6 AM $0.0000811
-2.92%
$81,056 $4,731
Mar 28, 5 AM $0.0000823
+1.45%
$82,350 $4,296
Mar 28, 4 AM $0.0000791
-21.11%
$79,051 $4,149
Mar 28, 2 AM $0.0000935
+0.00%
$93,522 $2,642
Mar 27, 10 PM $0.0000976
+3.97%
$97,648 $2,242
Mar 27, 7 PM $0.0000933
+0.00%
$93,301 $1,761
Mar 27, 6 PM $0.0000933
+0.00%
$93,315 $1,759
Mar 27, 4 PM $0.0000958
+0.00%
$95,779 $1,616
Mar 27, 3 PM $0.0000961
+0.14%
$96,140 $1,579
Mar 27, 2 PM $0.000096
-0.49%
$96,037 $1,564
Mar 27, 12 PM $0.0000967
+0.48%
$96,725 $1,897
Mar 27, 11 AM $0.0000986
-0.38%
$98,590 $1,681
Mar 27, 9 AM $0.000101
-0.96%
$101,267 $1,704
Mar 27, 8 AM $0.000104
+1.72%
$103,539 $1,634
Mar 27, 4 AM $0.000101
-0.03%
$101,126 $5,256
Mar 27, 3 AM $0.000101
-3.77%
$100,908 $5,235
Mar 26, 9 PM $0.00011
+0.00%
$109,594 $5,064
Mar 26, 8 PM $0.000109
+0.00%
$108,643 $7,437
Mar 26, 7 PM $0.000109
+0.04%
$108,667 $7,420
Mar 26, 6 PM $0.000109
-0.23%
$108,610 $7,520
Mar 26, 5 PM $0.000109
+0.16%
$109,000 $7,543
Mar 26, 4 PM $0.000109
-0.12%
$108,898 $7,544
Mar 26, 3 PM $0.000109
-0.06%
$108,786 $7,543
Mar 26, 2 PM $0.000109
+0.37%
$109,030 $7,552
Mar 26, 1 PM $0.000109
-3.57%
$109,119 $7,495
Mar 26, 12 PM $0.000113
+0.03%
$113,169 $7,192
Mar 26, 11 AM $0.000113
-1.50%
$112,976 $7,189
Mar 26, 10 AM $0.000115
-0.10%
$114,657 $7,103
Mar 26, 9 AM $0.000115
+0.05%
$114,986 $3,641