FinnDuck for Autism Historical Data

FDUCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000119
+15.01%
$ 118,952 $ 3,112
Mar 25, 8 PM $ 0.000103
-9.49%
$ 103,293 $ 1,582
Mar 25, 7 PM $ 0.000114
-1.02%
$ 114,079 $ 767
Mar 25, 6 PM $ 0.000115
-0.19%
$ 115,284 $ 661
Mar 25, 5 PM $ 0.000116
+0.00%
$ 115,819 $ 668
Mar 25, 4 PM $ 0.000115
+0.16%
$ 115,487 $ 673
Mar 25, 3 PM $ 0.000116
+0.00%
$ 116,338 $ 674
Mar 25, 2 PM $ 0.000117
-13.32%
$ 116,654 $ 677
Mar 25, 1 PM $ 0.000126
+0.00%
$ 125,604 $ 771
Mar 25, 11 AM $ 0.000115
+0.15%
$ 115,386 $ 1,565
Mar 25, 10 AM $ 0.000115
-1.96%
$ 115,165 $ 1,855
Mar 25, 9 AM $ 0.000117
+0.00%
$ 117,244 $ 1,724
Mar 25, 8 AM $ 0.000117
+0.07%
$ 116,812 $ 1,721
Mar 25, 7 AM $ 0.000117
-0.21%
$ 116,680 $ 1,782
Mar 25, 6 AM $ 0.000117
+0.03%
$ 116,674 $ 1,784
Mar 25, 5 AM $ 0.000116
+0.00%
$ 116,138 $ 1,781
Mar 25, 4 AM $ 0.000116
+0.23%
$ 116,122 $ 1,774
Mar 25, 3 AM $ 0.000116
+0.05%
$ 115,554 $ 1,771
Mar 25, 2 AM $ 0.000116
-0.05%
$ 115,507 $ 1,760
Mar 25, 1 AM $ 0.000116
-0.11%
$ 115,501 $ 1,760
Mar 25, 12 AM $ 0.000116
-0.29%
$ 115,578 $ 1,960
Mar 24, 11 PM $ 0.000117
+0.00%
$ 116,906 $ 1,990
Mar 24, 10 PM $ 0.000117
+0.26%
$ 117,231 $ 1,982
Mar 24, 6 PM $ 0.000118
+0.00%
$ -- $ 3,027
Mar 24, 1 PM $ 0.000119
+0.00%
$ 118,679 $ 4,214
Mar 24, 12 PM $ 0.000117
+5.15%
$ 116,616 $ 4,070
Mar 24, 11 AM $ 0.000111
-5.76%
$ 110,904 $ 3,615
Mar 24, 10 AM $ 0.000118
+0.15%
$ 117,636 $ 3,115
Mar 24, 9 AM $ 0.000117
-0.28%
$ 117,245 $ 3,158
Mar 24, 8 AM $ 0.000118
-0.59%
$ 117,590 $ 3,145
Mar 24, 7 AM $ 0.000118
+0.66%
$ 118,359 $ 3,133
Mar 24, 6 AM $ 0.000117
+0.14%
$ 117,220 $ 3,183
Mar 24, 5 AM $ 0.000117
+0.00%
$ 117,291 $ 3,173
Mar 24, 4 AM $ 0.000118
+0.01%
$ 117,814 $ 3,299
Mar 24, 3 AM $ 0.000118
+0.00%
$ 117,750 $ 3,630
Mar 24, 2 AM $ 0.000118
-0.20%
$ 117,872 $ 3,606
Mar 24, 1 AM $ 0.000118
-0.16%
$ 118,270 $ 3,625
Mar 24, 12 AM $ 0.000116
+1.14%
$ 115,732 $ 3,439
Mar 23, 11 PM $ 0.000115
-0.13%
$ 114,975 $ 3,440
Mar 23, 10 PM $ 0.000115
+5.55%
$ 115,130 $ 3,436
Mar 23, 9 PM $ 0.000109
+0.00%
$ 109,015 $ 2,987
Mar 23, 8 PM $ 0.000109
+0.08%
$ 109,011 $ 2,989
Mar 23, 7 PM $ 0.000109
+5.02%
$ 108,859 $ 2,985
Mar 23, 6 PM $ 0.000104
-4.02%
$ 103,621 $ 2,586
Mar 23, 5 PM $ 0.000106
-4.00%
$ 106,353 $ 2,170
Mar 23, 4 PM $ 0.000108
-1.08%
$ 108,305 $ 1,663
Mar 23, 3 PM $ 0.00011
-2.53%
$ 109,633 $ 1,800
Mar 23, 2 PM $ 0.000113
-3.21%
$ 112,786 $ 1,563
Mar 23, 1 PM $ 0.000117
+0.00%
$ 116,612 $ 1,227
Mar 23, 12 PM $ 0.000116
-2.00%
$ 115,894 $ 1,236