FinnDuck for Autism Historical Data

FDUCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.000115
+0.02%
$115,076 $3,640
Mar 26, 7 AM $0.000113
-0.05%
$112,780 $3,557
Mar 26, 6 AM $0.000113
-0.80%
$112,776 $3,554
Mar 26, 5 AM $0.000114
+0.00%
$114,118 $3,565
Mar 26, 4 AM $0.000114
-0.08%
$113,868 $3,580
Mar 26, 3 AM $0.000114
-0.21%
$114,055 $3,578
Mar 26, 2 AM $0.000115
-0.14%
$114,605 $3,582
Mar 26, 1 AM $0.000115
+1.15%
$114,656 $3,589
Mar 26, 12 AM $0.000113
-5.08%
$113,441 $3,487
Mar 25, 11 PM $0.00012
+0.00%
$119,626 $3,166
Mar 25, 10 PM $0.00012
+0.76%
$119,895 $3,151
Mar 25, 9 PM $0.000119
+15.01%
$118,952 $3,112
Mar 25, 8 PM $0.000103
-9.49%
$103,293 $1,582
Mar 25, 7 PM $0.000114
-1.02%
$114,079 $767
Mar 25, 6 PM $0.000115
-0.19%
$115,284 $661
Mar 25, 5 PM $0.000116
+0.00%
$115,819 $668
Mar 25, 4 PM $0.000115
+0.16%
$115,487 $673
Mar 25, 3 PM $0.000116
+0.00%
$116,338 $674
Mar 25, 2 PM $0.000117
-13.32%
$116,654 $677
Mar 25, 1 PM $0.000126
+0.00%
$125,604 $771
Mar 25, 11 AM $0.000115
+0.15%
$115,386 $1,565
Mar 25, 10 AM $0.000115
-1.96%
$115,165 $1,855
Mar 25, 9 AM $0.000117
+0.00%
$117,244 $1,724
Mar 25, 8 AM $0.000117
+0.07%
$116,812 $1,721
Mar 25, 7 AM $0.000117
-0.21%
$116,680 $1,782
Mar 25, 6 AM $0.000117
+0.03%
$116,674 $1,784
Mar 25, 5 AM $0.000116
+0.00%
$116,138 $1,781
Mar 25, 4 AM $0.000116
+0.23%
$116,122 $1,774
Mar 25, 3 AM $0.000116
+0.05%
$115,554 $1,771
Mar 25, 2 AM $0.000116
-0.05%
$115,507 $1,760
Mar 25, 1 AM $0.000116
-0.11%
$115,501 $1,760
Mar 25, 12 AM $0.000116
-0.29%
$115,578 $1,960
Mar 24, 11 PM $0.000117
+0.00%
$116,906 $1,990
Mar 24, 10 PM $0.000117
+0.26%
$117,231 $1,982
Mar 24, 6 PM $0.000118
+0.00%
$-- $3,027
Mar 24, 1 PM $0.000119
+0.00%
$118,679 $4,214
Mar 24, 12 PM $0.000117
+5.15%
$116,616 $4,070
Mar 24, 11 AM $0.000111
-5.76%
$110,904 $3,615
Mar 24, 10 AM $0.000118
+0.15%
$117,636 $3,115
Mar 24, 9 AM $0.000117
-0.28%
$117,245 $3,158
Mar 24, 8 AM $0.000118
-0.59%
$117,590 $3,145
Mar 24, 7 AM $0.000118
+0.66%
$118,359 $3,133
Mar 24, 6 AM $0.000117
+0.14%
$117,220 $3,183
Mar 24, 5 AM $0.000117
+0.00%
$117,291 $3,173
Mar 24, 4 AM $0.000118
+0.01%
$117,814 $3,299
Mar 24, 3 AM $0.000118
+0.00%
$117,750 $3,630
Mar 24, 2 AM $0.000118
-0.20%
$117,872 $3,606
Mar 24, 1 AM $0.000118
-0.16%
$118,270 $3,625
Mar 24, 12 AM $0.000116
+1.14%
$115,732 $3,439
Mar 23, 11 PM $0.000115
-0.13%
$114,975 $3,440