FinnDuck for Autism Historical Data

FDUCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000116
+1.14%
$ 115,732 $ 3,439
Mar 23, 11 PM $ 0.000115
-0.13%
$ 114,975 $ 3,440
Mar 23, 10 PM $ 0.000115
+5.55%
$ 115,130 $ 3,436
Mar 23, 9 PM $ 0.000109
+0.00%
$ 109,015 $ 2,987
Mar 23, 8 PM $ 0.000109
+0.08%
$ 109,011 $ 2,989
Mar 23, 7 PM $ 0.000109
+5.02%
$ 108,859 $ 2,985
Mar 23, 6 PM $ 0.000104
-4.02%
$ 103,621 $ 2,586
Mar 23, 5 PM $ 0.000106
-4.00%
$ 106,353 $ 2,170
Mar 23, 4 PM $ 0.000108
-1.08%
$ 108,305 $ 1,663
Mar 23, 3 PM $ 0.00011
-2.53%
$ 109,633 $ 1,800
Mar 23, 2 PM $ 0.000113
-3.21%
$ 112,786 $ 1,563
Mar 23, 1 PM $ 0.000117
+0.00%
$ 116,612 $ 1,227
Mar 23, 12 PM $ 0.000116
-2.00%
$ 115,894 $ 1,236
Mar 23, 11 AM $ 0.000119
+2.84%
$ 118,741 $ 1,112
Mar 23, 10 AM $ 0.000116
+0.20%
$ 115,655 $ 1,079
Mar 23, 9 AM $ 0.000115
-0.29%
$ 115,357 $ 1,057
Mar 23, 8 AM $ 0.000116
-0.05%
$ 115,653 $ 1,037
Mar 23, 7 AM $ 0.000116
-1.11%
$ 115,700 $ 981
Mar 23, 6 AM $ 0.000117
-1.01%
$ 116,973 $ 898
Mar 23, 5 AM $ 0.000118
+0.00%
$ 117,881 $ 906
Mar 23, 4 AM $ 0.000119
+0.23%
$ 119,448 $ 795
Mar 23, 3 AM $ 0.000121
-2.62%
$ 120,511 $ 906
Mar 23, 2 AM $ 0.000123
-0.06%
$ 123,459 $ 811
Mar 23, 1 AM $ 0.000123
+0.00%
$ 123,028 $ 807
Mar 23, 12 AM $ 0.000123
+0.21%
$ 123,477 $ 804
Mar 22, 11 PM $ 0.000121
-0.20%
$ 121,360 $ 656
Mar 22, 10 PM $ 0.000121
+0.08%
$ 120,887 $ 659
Mar 22, 9 PM $ 0.000121
+0.00%
$ 121,321 $ 655
Mar 22, 8 PM $ 0.000121
-0.13%
$ 121,148 $ 658
Mar 22, 7 PM $ 0.000122
+0.00%
$ 121,673 $ 659
Mar 22, 6 PM $ 0.000122
-0.58%
$ 121,605 $ 661
Mar 22, 5 PM $ 0.000122
+0.14%
$ 122,274 $ 632
Mar 22, 4 PM $ 0.000122
-0.02%
$ 122,024 $ 631
Mar 22, 3 PM $ 0.000124
+0.12%
$ 123,779 $ 536
Mar 22, 2 PM $ 0.000123
-0.15%
$ 123,435 $ 713
Mar 22, 1 PM $ 0.000124
+0.19%
$ 123,675 $ 713
Mar 22, 12 PM $ 0.000123
-0.27%
$ 123,391 $ 673
Mar 22, 11 AM $ 0.000124
-0.14%
$ 123,802 $ 779
Mar 22, 10 AM $ 0.000124
+0.02%
$ 124,039 $ 780
Mar 22, 9 AM $ 0.000124
+0.00%
$ 123,900 $ 781
Mar 22, 8 AM $ 0.000124
-0.48%
$ 123,818 $ 781
Mar 22, 7 AM $ 0.000124
+0.00%
$ 124,322 $ 784
Mar 22, 6 AM $ 0.000124
+0.00%
$ 124,138 $ 811
Mar 22, 5 AM $ 0.000124
-0.09%
$ 124,097 $ 912
Mar 22, 4 AM $ 0.000124
-2.36%
$ 123,963 $ 943
Mar 22, 3 AM $ 0.000127
-1.42%
$ 126,581 $ 931
Mar 22, 2 AM $ 0.000128
-0.07%
$ 127,991 $ 806
Mar 22, 1 AM $ 0.000128
+0.00%
$ 127,851 $ 1,003
Mar 22, 12 AM $ 0.000128
-1.68%
$ 127,786 $ 1,072
Mar 21, 11 PM $ 0.00013
+0.00%
$ 130,249 $ 1,296