FinnDuck for Autism Historical Data

FDUCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000119
+2.84%
$ 118,741 $ 1,112
Mar 23, 10 AM $ 0.000116
+0.20%
$ 115,655 $ 1,079
Mar 23, 9 AM $ 0.000115
-0.29%
$ 115,357 $ 1,057
Mar 23, 8 AM $ 0.000116
-0.05%
$ 115,653 $ 1,037
Mar 23, 7 AM $ 0.000116
-1.11%
$ 115,700 $ 981
Mar 23, 6 AM $ 0.000117
-1.01%
$ 116,973 $ 898
Mar 23, 5 AM $ 0.000118
+0.00%
$ 117,881 $ 906
Mar 23, 4 AM $ 0.000119
+0.23%
$ 119,448 $ 795
Mar 23, 3 AM $ 0.000121
-2.62%
$ 120,511 $ 906
Mar 23, 2 AM $ 0.000123
-0.06%
$ 123,459 $ 811
Mar 23, 1 AM $ 0.000123
+0.00%
$ 123,028 $ 807
Mar 23, 12 AM $ 0.000123
+0.21%
$ 123,477 $ 804
Mar 22, 11 PM $ 0.000121
-0.20%
$ 121,360 $ 656
Mar 22, 10 PM $ 0.000121
+0.08%
$ 120,887 $ 659
Mar 22, 9 PM $ 0.000121
+0.00%
$ 121,321 $ 655
Mar 22, 8 PM $ 0.000121
-0.13%
$ 121,148 $ 658
Mar 22, 7 PM $ 0.000122
+0.00%
$ 121,673 $ 659
Mar 22, 6 PM $ 0.000122
-0.58%
$ 121,605 $ 661
Mar 22, 5 PM $ 0.000122
+0.14%
$ 122,274 $ 632
Mar 22, 4 PM $ 0.000122
-0.02%
$ 122,024 $ 631
Mar 22, 3 PM $ 0.000124
+0.12%
$ 123,779 $ 536
Mar 22, 2 PM $ 0.000123
-0.15%
$ 123,435 $ 713
Mar 22, 1 PM $ 0.000124
+0.19%
$ 123,675 $ 713
Mar 22, 12 PM $ 0.000123
-0.27%
$ 123,391 $ 673
Mar 22, 11 AM $ 0.000124
-0.14%
$ 123,802 $ 779
Mar 22, 10 AM $ 0.000124
+0.02%
$ 124,039 $ 780
Mar 22, 9 AM $ 0.000124
+0.00%
$ 123,900 $ 781
Mar 22, 8 AM $ 0.000124
-0.48%
$ 123,818 $ 781
Mar 22, 7 AM $ 0.000124
+0.00%
$ 124,322 $ 784
Mar 22, 6 AM $ 0.000124
+0.00%
$ 124,138 $ 811
Mar 22, 5 AM $ 0.000124
-0.09%
$ 124,097 $ 912
Mar 22, 4 AM $ 0.000124
-2.36%
$ 123,963 $ 943
Mar 22, 3 AM $ 0.000127
-1.42%
$ 126,581 $ 931
Mar 22, 2 AM $ 0.000128
-0.07%
$ 127,991 $ 806
Mar 22, 1 AM $ 0.000128
+0.00%
$ 127,851 $ 1,003
Mar 22, 12 AM $ 0.000128
-1.68%
$ 127,786 $ 1,072
Mar 21, 11 PM $ 0.00013
+0.00%
$ 130,249 $ 1,296
Mar 21, 10 PM $ 0.00013
+0.02%
$ 129,934 $ 1,303
Mar 21, 9 PM $ 0.00013
+0.00%
$ 129,895 $ 1,401
Mar 21, 8 PM $ 0.00013
+0.10%
$ 129,827 $ 1,403
Mar 21, 7 PM $ 0.000129
+0.01%
$ 129,484 $ 1,513
Mar 21, 6 PM $ 0.000129
+0.29%
$ 129,379 $ 1,563
Mar 21, 5 PM $ 0.000129
+0.00%
$ 129,074 $ 2,375
Mar 21, 4 PM $ 0.000129
-0.04%
$ 129,296 $ 2,377
Mar 21, 3 PM $ 0.000129
+0.59%
$ 129,275 $ 2,360
Mar 21, 2 PM $ 0.000129
+0.20%
$ 128,577 $ 2,185
Mar 21, 1 PM $ 0.000128
+0.00%
$ 128,268 $ 2,372
Mar 21, 12 PM $ 0.000128
-1.13%
$ 128,286 $ 2,372
Mar 21, 11 AM $ 0.00013
+0.04%
$ 129,655 $ 2,264
Mar 21, 10 AM $ 0.00013
-0.01%
$ 129,698 $ 2,490