FinnDuck for Autism Historical Data

FDUCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00014
-0.37%
$ 139,907 $ 4,432
Mar 19, 8 AM $ 0.000141
-1.77%
$ 140,568 $ 4,435
Mar 19, 7 AM $ 0.000143
-1.79%
$ 143,115 $ 4,662
Mar 19, 6 AM $ 0.000146
-0.03%
$ 145,765 $ 5,215
Mar 19, 5 AM $ 0.000146
+0.00%
$ 145,671 $ 5,293
Mar 19, 4 AM $ 0.000147
-0.71%
$ 146,681 $ 5,227
Mar 19, 3 AM $ 0.000147
+3.37%
$ 146,934 $ 5,315
Mar 19, 2 AM $ 0.000142
-0.06%
$ 142,116 $ 4,968
Mar 19, 1 AM $ 0.000142
+0.04%
$ 141,815 $ 4,957
Mar 19, 12 AM $ 0.000142
+0.09%
$ 141,810 $ 5,152
Mar 18, 11 PM $ 0.000142
-0.49%
$ 141,655 $ 5,153
Mar 18, 10 PM $ 0.000142
+0.09%
$ 142,332 $ 5,304
Mar 18, 9 PM $ 0.000142
-0.52%
$ 142,117 $ 5,302
Mar 18, 8 PM $ 0.000142
-0.51%
$ 142,306 $ 5,215
Mar 18, 7 PM $ 0.000143
-1.90%
$ 142,991 $ 5,190
Mar 18, 6 PM $ 0.000146
+1.59%
$ 145,817 $ 5,738
Mar 18, 5 PM $ 0.000143
+25.32%
$ 142,518 $ 5,109
Mar 18, 4 PM $ 0.000114
+5.18%
$ 113,593 $ 3,116
Mar 18, 3 PM $ 0.000108
-0.34%
$ 108,233 $ 2,778
Mar 18, 2 PM $ 0.000109
-1.05%
$ 108,682 $ 2,789
Mar 18, 1 PM $ 0.00011
+0.00%
$ -- $ 3,288
Mar 18, 12 PM $ 0.00011
-0.80%
$ 110,405 $ 3,292
Mar 18, 11 AM $ 0.000112
+0.00%
$ 112,108 $ 3,414
Mar 18, 10 AM $ 0.000112
-0.87%
$ 112,356 $ 3,440
Mar 18, 9 AM $ 0.000113
-0.83%
$ 113,309 $ 3,348
Mar 18, 8 AM $ 0.000114
-1.02%
$ 114,203 $ 3,282
Mar 18, 7 AM $ 0.000118
+5.37%
$ 119,204 $ 2,967
Mar 18, 6 AM $ 0.000112
-0.43%
$ 111,953 $ 2,212
Mar 18, 5 AM $ 0.000112
+0.00%
$ 112,427 $ 2,132
Mar 18, 4 AM $ 0.000112
+0.00%
$ 112,481 $ 2,132
Mar 18, 3 AM $ 0.000113
+0.10%
$ 112,929 $ 2,108
Mar 18, 2 AM $ 0.000113
+0.29%
$ 112,543 $ 2,084
Mar 18, 1 AM $ 0.000112
-2.26%
$ 112,118 $ 2,158
Mar 18, 12 AM $ 0.000115
-0.25%
$ 114,967 $ 1,947
Mar 17, 11 PM $ 0.000115
-2.35%
$ 115,258 $ 2,160
Mar 17, 10 PM $ 0.000118
+0.13%
$ 118,361 $ 1,952
Mar 17, 9 PM $ 0.000118
+0.02%
$ 117,997 $ 1,970
Mar 17, 8 PM $ 0.000118
-0.13%
$ 117,915 $ 1,966
Mar 17, 7 PM $ 0.000118
+8.87%
$ 118,076 $ 2,085
Mar 17, 6 PM $ 0.000108
+0.24%
$ 108,246 $ 1,333
Mar 17, 5 PM $ 0.000107
-0.28%
$ 107,214 $ 1,270
Mar 17, 4 PM $ 0.000107
-0.01%
$ 107,390 $ 1,343
Mar 17, 3 PM $ 0.000108
+0.06%
$ 107,659 $ 1,394
Mar 17, 2 PM $ 0.000108
-2.65%
$ 107,603 $ 1,434
Mar 17, 1 PM $ 0.000112
-0.06%
$ 112,116 $ 987
Mar 17, 12 PM $ 0.000112
-0.30%
$ 112,163 $ 1,003
Mar 17, 11 AM $ 0.000113
-0.90%
$ 112,534 $ 1,003
Mar 17, 10 AM $ 0.000114
-0.24%
$ 113,875 $ 1,003
Mar 17, 9 AM $ 0.000115
+0.00%
$ 114,500 $ 438
Mar 17, 8 AM $ 0.000114
+0.18%
$ 114,354 $ 436