FinnDuck for Autism Historical Data

FDUCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.000115
+5.55%
$115,130 $3,436
Mar 23, 9 PM $0.000109
+0.00%
$109,015 $2,987
Mar 23, 8 PM $0.000109
+0.08%
$109,011 $2,989
Mar 23, 7 PM $0.000109
+5.02%
$108,859 $2,985
Mar 23, 6 PM $0.000104
-4.02%
$103,621 $2,586
Mar 23, 5 PM $0.000106
-4.00%
$106,353 $2,170
Mar 23, 4 PM $0.000108
-1.08%
$108,305 $1,663
Mar 23, 3 PM $0.00011
-2.53%
$109,633 $1,800
Mar 23, 2 PM $0.000113
-3.21%
$112,786 $1,563
Mar 23, 1 PM $0.000117
+0.00%
$116,612 $1,227
Mar 23, 12 PM $0.000116
-2.00%
$115,894 $1,236
Mar 23, 11 AM $0.000119
+2.84%
$118,741 $1,112
Mar 23, 10 AM $0.000116
+0.20%
$115,655 $1,079
Mar 23, 9 AM $0.000115
-0.29%
$115,357 $1,057
Mar 23, 8 AM $0.000116
-0.05%
$115,653 $1,037
Mar 23, 7 AM $0.000116
-1.11%
$115,700 $981
Mar 23, 6 AM $0.000117
-1.01%
$116,973 $898
Mar 23, 5 AM $0.000118
+0.00%
$117,881 $906
Mar 23, 4 AM $0.000119
+0.23%
$119,448 $795
Mar 23, 3 AM $0.000121
-2.62%
$120,511 $906
Mar 23, 2 AM $0.000123
-0.06%
$123,459 $811
Mar 23, 1 AM $0.000123
+0.00%
$123,028 $807
Mar 23, 12 AM $0.000123
+0.21%
$123,477 $804
Mar 22, 11 PM $0.000121
-0.20%
$121,360 $656
Mar 22, 10 PM $0.000121
+0.08%
$120,887 $659
Mar 22, 9 PM $0.000121
+0.00%
$121,321 $655
Mar 22, 8 PM $0.000121
-0.13%
$121,148 $658
Mar 22, 7 PM $0.000122
+0.00%
$121,673 $659
Mar 22, 6 PM $0.000122
-0.58%
$121,605 $661
Mar 22, 5 PM $0.000122
+0.14%
$122,274 $632
Mar 22, 4 PM $0.000122
-0.02%
$122,024 $631
Mar 22, 3 PM $0.000124
+0.12%
$123,779 $536
Mar 22, 2 PM $0.000123
-0.15%
$123,435 $713
Mar 22, 1 PM $0.000124
+0.19%
$123,675 $713
Mar 22, 12 PM $0.000123
-0.27%
$123,391 $673
Mar 22, 11 AM $0.000124
-0.14%
$123,802 $779
Mar 22, 10 AM $0.000124
+0.02%
$124,039 $780
Mar 22, 9 AM $0.000124
+0.00%
$123,900 $781
Mar 22, 8 AM $0.000124
-0.48%
$123,818 $781
Mar 22, 7 AM $0.000124
+0.00%
$124,322 $784
Mar 22, 6 AM $0.000124
+0.00%
$124,138 $811
Mar 22, 5 AM $0.000124
-0.09%
$124,097 $912
Mar 22, 4 AM $0.000124
-2.36%
$123,963 $943
Mar 22, 3 AM $0.000127
-1.42%
$126,581 $931
Mar 22, 2 AM $0.000128
-0.07%
$127,991 $806
Mar 22, 1 AM $0.000128
+0.00%
$127,851 $1,003
Mar 22, 12 AM $0.000128
-1.68%
$127,786 $1,072
Mar 21, 11 PM $0.00013
+0.00%
$130,249 $1,296
Mar 21, 10 PM $0.00013
+0.02%
$129,934 $1,303
Mar 21, 9 PM $0.00013
+0.00%
$129,895 $1,401