FinnDuck for Autism Historical Data

FDUCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00013
+0.00%
$ 129,594 $ 2,692
Mar 21, 8 AM $ 0.00013
+0.04%
$ 129,676 $ 2,690
Mar 21, 7 AM $ 0.000129
+0.27%
$ 129,389 $ 2,693
Mar 21, 6 AM $ 0.000129
+0.08%
$ 129,092 $ 3,318
Mar 21, 5 AM $ 0.000128
-0.26%
$ 127,516 $ 3,215
Mar 21, 4 AM $ 0.000128
-0.24%
$ 127,848 $ 3,169
Mar 21, 3 AM $ 0.000125
+0.03%
$ 125,480 $ 3,004
Mar 21, 2 AM $ 0.000125
+2.48%
$ 125,336 $ 3,016
Mar 21, 1 AM $ 0.000122
-0.81%
$ 122,394 $ 2,812
Mar 21, 12 AM $ 0.000123
+2.40%
$ 123,425 $ 2,744
Mar 20, 11 PM $ 0.00012
-0.27%
$ 120,493 $ 2,542
Mar 20, 10 PM $ 0.000121
+0.24%
$ 120,590 $ 2,543
Mar 20, 9 PM $ 0.000122
+0.33%
$ 121,673 $ 2,445
Mar 20, 8 PM $ 0.000121
-1.00%
$ 121,395 $ 2,479
Mar 20, 7 PM $ 0.000123
-0.39%
$ 122,597 $ 2,387
Mar 20, 6 PM $ 0.000123
+7.97%
$ 122,992 $ 2,334
Mar 20, 5 PM $ 0.000116
-0.40%
$ 115,930 $ 1,913
Mar 20, 4 PM $ 0.000116
+0.16%
$ 116,453 $ 2,367
Mar 20, 3 PM $ 0.000116
+0.00%
$ 116,374 $ 2,368
Mar 20, 2 PM $ 0.000116
-2.20%
$ 116,440 $ 2,372
Mar 20, 1 PM $ 0.000119
+0.00%
$ 119,062 $ 3,097
Mar 20, 12 PM $ 0.000119
-0.01%
$ 119,204 $ 3,174
Mar 20, 11 AM $ 0.000119
-2.55%
$ 119,214 $ 3,499
Mar 20, 10 AM $ 0.000122
-0.22%
$ 122,079 $ 3,274
Mar 20, 9 AM $ 0.000124
-1.28%
$ 124,024 $ 3,080
Mar 20, 8 AM $ 0.000125
+0.47%
$ 125,338 $ 3,147
Mar 20, 7 AM $ 0.000125
-0.31%
$ 124,637 $ 3,302
Mar 20, 6 AM $ 0.000116
-0.06%
$ 116,179 $ 2,769
Mar 20, 5 AM $ 0.000116
+0.07%
$ 116,234 $ 2,772
Mar 20, 4 AM $ 0.000116
+0.16%
$ 116,081 $ 2,837
Mar 20, 3 AM $ 0.000116
+0.41%
$ 115,651 $ 2,813
Mar 20, 2 AM $ 0.000115
+0.08%
$ 115,216 $ 3,102
Mar 20, 1 AM $ 0.000115
+0.17%
$ 115,103 $ 3,123
Mar 20, 12 AM $ 0.000115
-0.02%
$ 114,644 $ 3,116
Mar 19, 11 PM $ 0.000115
-0.04%
$ 114,626 $ 3,111
Mar 19, 10 PM $ 0.000115
-0.46%
$ 114,674 $ 3,161
Mar 19, 9 PM $ 0.000115
+0.69%
$ 115,149 $ 3,162
Mar 19, 8 PM $ 0.000114
+0.02%
$ 114,272 $ 3,186
Mar 19, 7 PM $ 0.000114
+0.00%
$ 113,639 $ 3,359
Mar 19, 6 PM $ 0.000114
-0.02%
$ 113,694 $ 3,342
Mar 19, 5 PM $ 0.000113
-5.34%
$ 113,445 $ 4,118
Mar 19, 4 PM $ 0.00012
-0.11%
$ 119,887 $ 5,135
Mar 19, 3 PM $ 0.00012
+0.15%
$ 120,365 $ 5,544
Mar 19, 2 PM $ 0.00012
-9.85%
$ 120,335 $ 5,568
Mar 19, 1 PM $ 0.000133
-1.10%
$ 133,182 $ 4,701
Mar 19, 12 PM $ 0.000135
-3.80%
$ 134,689 $ 4,623
Mar 19, 11 AM $ 0.00014
-0.18%
$ 139,998 $ 4,354
Mar 19, 10 AM $ 0.00014
+0.28%
$ 140,351 $ 4,350
Mar 19, 9 AM $ 0.00014
-0.37%
$ 139,907 $ 4,432
Mar 19, 8 AM $ 0.000141
-1.77%
$ 140,568 $ 4,435