FinnDuck for Autism Historical Data

FDUCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000171
+0.00%
$17,144 $37
Yesterday $0.0000178
+4.49%
$-- $21
Sep 4, 2026 $0.000017
-9.10%
$-- $543
Sep 1, 2026 $0.0000168
+0.00%
$-- $13
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃32
+0.00%
$-- $0
Aug 14, 2026 $0.0000164
+0.00%
$-- $43
Aug 13, 2026 $0.0000164
+0.00%
$-- $37
Aug 11, 2026 $0.0000168
+1.62%
$16,825 $13
Aug 10, 2026 $0.0000163
-7.87%
$16,318 $493
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.000014
+0.14%
$-- $2
Jul 13, 2026 $0.0000134
+0.00%
$13,360 $5
Jul 11, 2026 $0.0000141
+1.38%
$-- $5
Jul 8, 2026 $0.0000137
+0.00%
$-- $10
Jul 7, 2026 $0.000014
+0.00%
$-- $38
Jul 6, 2026 $0.0000142
+0.00%
$14,159 $23
Jun 23, 2026 $0.0000158
-2.71%
$-- $103
Jun 8, 2026 $0.0000226
+0.00%
$-- $58
May 30, 2026 $0.0000258
+0.00%
$-- $945
May 27, 2026 $0.0000211
+0.36%
$-- $5
May 19, 2026 $0.0000233
-2.78%
$-- $121
May 12, 2026 $0.0000248
+2.01%
$24,806 $476
May 7, 2026 $0.0000258
+0.00%
$-- $869
May 6, 2026 $0.0000246
+0.86%
$24,643 $686
May 4, 2026 $0.0000238
+1.62%
$-- $1,280
May 1, 2026 $0.0000301
-7.68%
$-- $452
Apr 28, 2026 $0.000033
-0.59%
$-- $9
Apr 27, 2026 $0.0000333
+0.21%
$-- $279
Apr 26, 2026 $0.000034
-2.53%
$33,953 $196
Apr 25, 2026 $0.0000347
-6.79%
$34,749 $742
Apr 24, 2026 $0.0000359
+0.22%
$35,920 $12
Apr 23, 2026 $0.0000356
+0.61%
$-- $2,388
Apr 22, 2026 $0.0000473
+0.00%
$-- $101
Apr 21, 2026 $0.0000468
+2.17%
$-- $391
Apr 20, 2026 $0.0000405
+0.00%
$-- $624
Apr 18, 2026 $0.0000467
-4.05%
$46,667 $577
Apr 17, 2026 $0.0000585
+11.66%
$-- $1,036
Apr 16, 2026 $0.0000515
+11.43%
$-- $1,077
Apr 15, 2026 $0.0000457
-0.67%
$45,651 $561
Apr 14, 2026 $0.000047
+6.73%
$-- $501
Apr 13, 2026 $0.0000434
+3.16%
$43,351 $569
Download