LinkToken Historical Data

LTK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0233
+16.51%
$ -- $ 174,172
Feb 15, 2021 $ 0.02
+6.68%
$ -- $ 208,922
Feb 14, 2021 $ 0.0188
-9.07%
$ -- $ 868,124
Feb 13, 2021 $ 0.0207
+3.22%
$ -- $ 501,744
Feb 12, 2021 $ 0.0219
+23.41%
$ -- $ 256,382
Feb 11, 2021 $ 0.0178
+0.10%
$ -- $ 1.18 million
Feb 10, 2021 $ 0.0177
+3.86%
$ -- $ 1.37 million
Feb 9, 2021 $ 0.0171
-4.20%
$ -- $ 162,648
Feb 8, 2021 $ 0.0178
+3.14%
$ -- $ 622,844
Feb 7, 2021 $ 0.0173
-3.32%
$ -- $ 909,731
Feb 6, 2021 $ 0.0179
-0.39%
$ -- $ 1.42 million
Feb 5, 2021 $ 0.0179
+4.69%
$ -- $ 886,724
Feb 4, 2021 $ 0.0171
-4.01%
$ -- $ 191,771
Feb 3, 2021 $ 0.0178
-5.28%
$ -- $ 1.51 million
Feb 2, 2021 $ 0.0188
+2.53%
$ -- $ 985,613
Feb 1, 2021 $ 0.0184
-5.55%
$ -- $ 462,859
Jan 30, 2021 $ 0.0166
+2.27%
$ -- $ 817,649
Jan 29, 2021 $ 0.0162
+5.40%
$ -- $ 868,289
Jan 28, 2021 $ 0.0153
-6.34%
$ -- $ 818,934
Jan 27, 2021 $ 0.0164
+3.61%
$ -- $ 854,750
Jan 26, 2021 $ 0.0158
+1.86%
$ -- $ 775,576
Jan 24, 2021 $ 0.0153
-3.12%
$ -- $ 963,315
Jan 23, 2021 $ 0.0158
-2.94%
$ -- $ 848,636
Jan 22, 2021 $ 0.0163
-2.92%
$ -- $ 198,240
Jan 21, 2021 $ 0.0168
-0.88%
$ -- $ 692,540
Jan 20, 2021 $ 0.0169
-0.06%
$ -- $ 547,154
Jan 19, 2021 $ 0.0168
-3.46%
$ -- $ 848,092
Jan 18, 2021 $ 0.0174
+4.99%
$ -- $ 847,338
Jan 17, 2021 $ 0.0166
-6.30%
$ -- $ 766,824
Jan 16, 2021 $ 0.0177
-1.47%
$ -- $ 791,862
Jan 15, 2021 $ 0.0179
+2.22%
$ -- $ 862,084
Jan 14, 2021 $ 0.0175
-5.01%
$ -- $ 785,197
Jan 13, 2021 $ 0.0184
+2.81%
$ -- $ 409,798
Jan 12, 2021 $ 0.0179
-5.38%
$ -- $ 213,005
Jan 11, 2021 $ 0.0189
-0.59%
$ -- $ 260,210
Jan 10, 2021 $ 0.019
+3.17%
$ -- $ 269,221
Jan 9, 2021 $ 0.0186
-2.40%
$ -- $ 205,063
Jan 8, 2021 $ 0.0192
+2.92%
$ -- $ 286,244
Jan 7, 2021 $ 0.0186
+2.33%
$ -- $ 262,577
Jan 6, 2021 $ 0.0182
+4.48%
$ -- $ 198,255
Jan 5, 2021 $ 0.0174
+8.44%
$ -- $ 185,209
Jan 4, 2021 $ 0.0152
-0.04%
$ -- $ 579,141
Jan 3, 2021 $ 0.0152
-23.63%
$ -- $ 579,175
Jan 2, 2021 $ 0.0199
+0.32%
$ -- $ 1.18 million
Jan 1, 2021 $ 0.0199
+3.15%
$ -- $ 203,245
Dec 31, 2020 $ 0.0192
-3.97%
$ -- $ 940,832
Dec 30, 2020 $ 0.0201
-1.43%
$ -- $ 1.05 million
Dec 29, 2020 $ 0.02
-1.81%
$ -- $ 969,743
Dec 28, 2020 $ 0.0199
-10.40%
$ -- $ 968,403
Dec 27, 2020 $ 0.0218
-0.80%
$ -- $ 1.01 million