LinkToken Historical Data

LTK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0191
+2.51%
$ -- $ 1.07 million
Apr 7, 2021 $ 0.0186
-2.28%
$ -- $ 193,684
Apr 6, 2021 $ 0.019
+0.66%
$ -- $ 1.65 million
Apr 5, 2021 $ 0.0188
-0.43%
$ -- $ 847,306
Apr 4, 2021 $ 0.0189
+1.00%
$ -- $ 840,034
Apr 3, 2021 $ 0.0187
+0.32%
$ -- $ 1.07 million
Apr 2, 2021 $ 0.0185
+0.24%
$ -- $ 1.08 million
Apr 1, 2021 $ 0.0185
+1.00%
$ -- $ 891,169
Mar 30, 2021 $ 0.0181
+3.35%
$ -- $ 1.11 million
Mar 29, 2021 $ 0.0175
+1.87%
$ -- $ 1.21 million
Mar 28, 2021 $ 0.0172
-1.05%
$ -- $ 1.34 million
Mar 27, 2021 $ 0.0174
-1.41%
$ -- $ 1.29 million
Mar 26, 2021 $ 0.0177
-2.01%
$ -- $ 1.48 million
Mar 25, 2021 $ 0.0181
+6.72%
$ -- $ 183,972
Mar 24, 2021 $ 0.0169
-8.76%
$ -- $ 1.14 million
Mar 23, 2021 $ 0.0185
+9.96%
$ -- $ 1.28 million
Mar 22, 2021 $ 0.0168
-7.19%
$ -- $ 503,827
Mar 21, 2021 $ 0.0181
+1.46%
$ -- $ 686,314
Mar 20, 2021 $ 0.0178
-1.26%
$ -- $ 1.16 million
Mar 19, 2021 $ 0.018
+0.18%
$ -- $ 1.13 million
Mar 18, 2021 $ 0.0179
+0.49%
$ -- $ 785,227
Mar 17, 2021 $ 0.0178
+7.83%
$ -- $ 952,385
Mar 16, 2021 $ 0.0166
-22.91%
$ -- $ 787,272
Mar 15, 2021 $ 0.0216
+16.75%
$ -- $ 706,870
Mar 14, 2021 $ 0.0184
+1.69%
$ -- $ 1.71 million
Mar 13, 2021 $ 0.0181
-10.36%
$ -- $ 1.27 million
Mar 12, 2021 $ 0.0202
+2.55%
$ -- $ 1.28 million
Mar 11, 2021 $ 0.0197
+1.65%
$ -- $ 1.26 million
Mar 10, 2021 $ 0.0193
-0.64%
$ -- $ 701,376
Mar 9, 2021 $ 0.0195
-10.36%
$ -- $ 816,166
Mar 8, 2021 $ 0.0217
+5.81%
$ -- $ 814,048
Mar 7, 2021 $ 0.0206
+1.74%
$ -- $ 1.1 million
Mar 6, 2021 $ 0.0202
-7.59%
$ -- $ 1.28 million
Mar 5, 2021 $ 0.0219
-0.50%
$ -- $ 1.11 million
Mar 4, 2021 $ 0.0219
-0.34%
$ -- $ 902,658
Mar 3, 2021 $ 0.0219
+0.26%
$ -- $ 828,597
Mar 2, 2021 $ 0.0219
+1.34%
$ -- $ 847,121
Mar 1, 2021 $ 0.0215
+2.24%
$ -- $ 857,499
Feb 28, 2021 $ 0.0212
-0.54%
$ -- $ 909,309
Feb 27, 2021 $ 0.0214
-2.20%
$ -- $ 486,869
Feb 26, 2021 $ 0.0219
-0.49%
$ -- $ 392,792
Feb 25, 2021 $ 0.0224
+8.66%
$ -- $ 791,081
Feb 24, 2021 $ 0.0206
+2.00%
$ -- $ 162,226
Feb 23, 2021 $ 0.0202
-14.57%
$ -- $ 246,509
Feb 22, 2021 $ 0.0239
+11.42%
$ -- $ 212,564
Feb 21, 2021 $ 0.0213
-8.55%
$ -- $ 183,193
Feb 20, 2021 $ 0.0236
+7.22%
$ -- $ 185,649
Feb 19, 2021 $ 0.0221
-5.85%
$ -- $ 508,059
Feb 18, 2021 $ 0.0234
+5.99%
$ -- $ 159,790
Feb 17, 2021 $ 0.0224
-4.01%
$ -- $ 188,987