LinkToken Historical Data

LTK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0267
-18.33%
$ -- $ 63,186
Apr 19, 2020 $ 0.0327
-0.05%
$ -- $ 206,744
Apr 18, 2020 $ 0.0327
+10.27%
$ -- $ 176,924
Apr 17, 2020 $ 0.0296
+5.82%
$ -- $ 195,551
Apr 16, 2020 $ 0.028
-6.60%
$ -- $ 208,897
Apr 15, 2020 $ 0.03
+4.41%
$ -- $ 60,061
Apr 14, 2020 $ 0.0287
+7.98%
$ -- $ 206,643
Apr 13, 2020 $ 0.0266
-0.43%
$ -- $ 164,753
Apr 12, 2020 $ 0.0267
-1.24%
$ -- $ 212,726
Apr 11, 2020 $ 0.027
-11.15%
$ -- $ 216,816
Apr 10, 2020 $ 0.0304
-5.62%
$ -- $ 249,924
Apr 9, 2020 $ 0.0323
+1.82%
$ -- $ 255,950
Apr 8, 2020 $ 0.0317
-11.06%
$ -- $ 256,887
Apr 7, 2020 $ 0.0356
-7.14%
$ -- $ 29,385
Apr 6, 2020 $ 0.0384
+6.34%
$ -- $ 282,409
Apr 5, 2020 $ 0.0361
-7.99%
$ -- $ 204,973
Apr 4, 2020 $ 0.0392
-1.68%
$ -- $ 168,510
Apr 3, 2020 $ 0.0399
+0.29%
$ -- $ 250,739
Apr 2, 2020 $ 0.0398
-0.98%
$ -- $ 282,483
Apr 1, 2020 $ 0.0402
+0.54%
$ -- $ 298,205
Mar 31, 2020 $ 0.04
+1.51%
$ -- $ 366,885
Mar 30, 2020 $ 0.0394
+0.18%
$ -- $ 272,243
Mar 29, 2020 $ 0.0393
-0.36%
$ -- $ 299,747
Mar 28, 2020 $ 0.0394
-0.26%
$ -- $ 353,052
Mar 27, 2020 $ 0.0395
+1.69%
$ -- $ 323,196
Mar 26, 2020 $ 0.0389
+0.43%
$ -- $ 340,537
Mar 25, 2020 $ 0.0387
-1.14%
$ -- $ 327,847
Mar 24, 2020 $ 0.0391
+0.75%
$ -- $ 274,221
Mar 23, 2020 $ 0.0389
+2.72%
$ -- $ 269,022
Mar 22, 2020 $ 0.0378
-2.50%
$ -- $ 207,371
Mar 21, 2020 $ 0.0388
-0.94%
$ -- $ 283,126
Mar 20, 2020 $ 0.0392
+1.91%
$ -- $ 300,666
Mar 19, 2020 $ 0.0385
+5.17%
$ -- $ 128,649
Mar 18, 2020 $ 0.0366
+0.64%
$ -- $ 303,599
Mar 17, 2020 $ 0.0364
+1.06%
$ -- $ 251,808
Mar 16, 2020 $ 0.0359
-5.69%
$ -- $ 224,071
Mar 15, 2020 $ 0.0381
-0.53%
$ -- $ 222,380
Mar 14, 2020 $ 0.0383
-1.41%
$ -- $ 218,638
Mar 13, 2020 $ 0.0389
+3.69%
$ -- $ 298,824
Mar 12, 2020 $ 0.0377
-11.47%
$ -- $ 297,773
Mar 11, 2020 $ 0.0426
+0.46%
$ -- $ 301,218
Mar 10, 2020 $ 0.0424
-0.97%
$ -- $ 254,600
Mar 9, 2020 $ 0.0428
-2.25%
$ -- $ 186,150
Mar 8, 2020 $ 0.0438
-2.06%
$ -- $ 238,049
Mar 7, 2020 $ 0.0447
+0.90%
$ -- $ 269,379
Mar 6, 2020 $ 0.0443
-0.95%
$ -- $ 299,255
Mar 5, 2020 $ 0.0448
-1.39%
$ -- $ 289,113
Mar 4, 2020 $ 0.0454
+0.38%
$ -- $ 368,637
Mar 3, 2020 $ 0.0452
+2.11%
$ -- $ 336,375
Mar 2, 2020 $ 0.0443
-3.25%
$ -- $ 381,103