LinkToken Historical Data

LTK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0457
+1.50%
$ -- $ 334,036
Feb 29, 2020 $ 0.045
+3.02%
$ -- $ 222,793
Feb 28, 2020 $ 0.0437
-1.10%
$ -- $ 297,648
Feb 27, 2020 $ 0.0441
+0.73%
$ -- $ 255,734
Feb 26, 2020 $ 0.0438
-3.78%
$ -- $ 414,700
Feb 25, 2020 $ 0.0455
-1.70%
$ -- $ 322,200
Feb 24, 2020 $ 0.0463
-1.98%
$ -- $ 390,637
Feb 23, 2020 $ 0.0472
-1.65%
$ -- $ 503,668
Feb 22, 2020 $ 0.048
+10.73%
$ -- $ 318,692
Feb 21, 2020 $ 0.0434
+2.42%
$ -- $ 398,767
Feb 20, 2020 $ 0.0423
-0.49%
$ -- $ 404,166
Feb 19, 2020 $ 0.0426
+1.00%
$ -- $ 358,009
Feb 18, 2020 $ 0.0422
+0.75%
$ -- $ 373,475
Feb 17, 2020 $ 0.0418
-1.57%
$ -- $ 374,337
Feb 16, 2020 $ 0.0425
+2.66%
$ -- $ 283,576
Feb 15, 2020 $ 0.0414
-2.20%
$ -- $ 296,437
Feb 14, 2020 $ 0.0423
-0.72%
$ -- $ 312,852
Feb 13, 2020 $ 0.0426
+0.79%
$ -- $ 503,034
Feb 12, 2020 $ 0.0423
-0.68%
$ -- $ 365,771
Feb 11, 2020 $ 0.0426
+0.52%
$ -- $ 303,578
Feb 10, 2020 $ 0.0423
+6.01%
$ -- $ 270,970
Feb 9, 2020 $ 0.0399
-2.97%
$ -- $ 413,194
Feb 8, 2020 $ 0.0411
-2.04%
$ -- $ 375,437
Feb 7, 2020 $ 0.0419
+1.57%
$ -- $ 518,905
Feb 6, 2020 $ 0.0413
-3.88%
$ -- $ 344,089
Feb 5, 2020 $ 0.043
-1.07%
$ -- $ 546,357
Feb 4, 2020 $ 0.0434
-0.43%
$ -- $ 570,564
Feb 3, 2020 $ 0.0436
-0.63%
$ -- $ 491,783
Feb 2, 2020 $ 0.0438
+1.88%
$ -- $ 557,108
Feb 1, 2020 $ 0.043
+0.16%
$ -- $ 452,945
Jan 31, 2020 $ 0.043
+0.08%
$ -- $ 300,339
Jan 30, 2020 $ 0.0429
+0.04%
$ -- $ 338,998
Jan 29, 2020 $ 0.0429
-0.28%
$ -- $ 306,223
Jan 28, 2020 $ 0.0431
-2.07%
$ -- $ 355,990
Jan 27, 2020 $ 0.044
+0.28%
$ -- $ 414,307
Jan 26, 2020 $ 0.0439
-0.33%
$ -- $ 251,887
Jan 25, 2020 $ 0.044
-0.16%
$ -- $ 283,597
Jan 24, 2020 $ 0.0441
-0.10%
$ -- $ 323,018
Jan 23, 2020 $ 0.0442
-0.76%
$ -- $ 286,679
Jan 22, 2020 $ 0.0445
+0.92%
$ -- $ 288,285
Jan 21, 2020 $ 0.0441
-0.99%
$ -- $ 166,036
Jan 20, 2020 $ 0.0445
+2.74%
$ -- $ 241,713
Jan 19, 2020 $ 0.0433
-1.55%
$ -- $ 198,402
Jan 18, 2020 $ 0.044
+0.58%
$ -- $ 333,316
Jan 17, 2020 $ 0.0437
+0.20%
$ -- $ 309,684
Jan 16, 2020 $ 0.0436
+0.32%
$ -- $ 317,940
Jan 15, 2020 $ 0.0435
-0.94%
$ -- $ 337,656
Jan 14, 2020 $ 0.0439
-0.28%
$ -- $ 350,418
Jan 13, 2020 $ 0.044
-1.31%
$ -- $ 349,076
Jan 12, 2020 $ 0.0446
+0.72%
$ -- $ 310,330