LinkToken Historical Data

LTK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0443
+1.70%
$ -- $ 364,174
Jan 10, 2020 $ 0.0436
+0.57%
$ -- $ 369,860
Jan 9, 2020 $ 0.0433
-0.37%
$ -- $ 279,491
Jan 8, 2020 $ 0.0435
+0.70%
$ -- $ 313,693
Jan 7, 2020 $ 0.0432
-1.48%
$ -- $ 203,333
Jan 6, 2020 $ 0.0438
+0.73%
$ -- $ 308,216
Jan 5, 2020 $ 0.0435
+0.13%
$ -- $ 166,839
Jan 4, 2020 $ 0.0434
-0.77%
$ -- $ 156,525
Jan 3, 2020 $ 0.0438
+0.49%
$ -- $ 195,409
Jan 2, 2020 $ 0.0436
-0.96%
$ -- $ 78,046
Jan 1, 2020 $ 0.044
+1.38%
$ -- $ 75,877
Dec 31, 2019 $ 0.0434
-0.91%
$ -- $ 352,125
Dec 30, 2019 $ 0.0438
-6.59%
$ -- $ 274,355
Dec 29, 2019 $ 0.0469
+1.69%
$ -- $ 244,723
Dec 28, 2019 $ 0.0469
+3.22%
$ -- $ 328,280
Dec 27, 2019 $ 0.0455
-1.69%
$ -- $ 416,584
Dec 26, 2019 $ 0.0463
-2.13%
$ -- $ 400,562
Dec 25, 2019 $ 0.0472
-2.33%
$ -- $ 433,257
Dec 24, 2019 $ 0.0484
+1.54%
$ -- $ 478,743
Dec 23, 2019 $ 0.0476
-1.61%
$ -- $ 438,925
Dec 22, 2019 $ 0.0484
-0.77%
$ -- $ 363,270
Dec 21, 2019 $ 0.0488
+1.00%
$ -- $ 322,629
Dec 20, 2019 $ 0.0483
+4.82%
$ -- $ 413,148
Dec 19, 2019 $ 0.0461
+2.38%
$ -- $ 356,920
Dec 18, 2019 $ 0.045
+2.88%
$ -- $ 359,620
Dec 17, 2019 $ 0.0438
-0.52%
$ -- $ 305,496
Dec 16, 2019 $ 0.0441
+0.91%
$ -- $ 296,343
Dec 15, 2019 $ 0.0437
+1.78%
$ -- $ 307,695
Dec 14, 2019 $ 0.0429
+0.98%
$ -- $ 280,715
Dec 13, 2019 $ 0.0425
+1.22%
$ -- $ 349,684
Dec 12, 2019 $ 0.042
-0.28%
$ -- $ 283,277
Dec 11, 2019 $ 0.042
-0.09%
$ -- $ 303,566
Dec 10, 2019 $ 0.042
+0.68%
$ -- $ 364,021
Dec 9, 2019 $ 0.0418
+0.71%
$ -- $ 360,459
Dec 8, 2019 $ 0.0415
+1.12%
$ -- $ 354,955
Dec 7, 2019 $ 0.041
-2.44%
$ -- $ 350,971
Dec 6, 2019 $ 0.042
-0.26%
$ -- $ 402,394
Dec 5, 2019 $ 0.0423
-2.44%
$ -- $ 373,787
Dec 4, 2019 $ 0.0437
+0.30%
$ -- $ 277,685
Dec 3, 2019 $ 0.0435
+0.83%
$ -- $ 355,056
Dec 2, 2019 $ 0.0432
+1.55%
$ -- $ 282,332
Dec 1, 2019 $ 0.0425
+2.64%
$ -- $ 279,648
Nov 30, 2019 $ 0.0414
+0.63%
$ -- $ 292,182
Nov 29, 2019 $ 0.0412
+2.50%
$ -- $ 299,344
Nov 28, 2019 $ 0.0402
-1.49%
$ -- $ 281,531
Nov 27, 2019 $ 0.0409
+3.36%
$ -- $ 280,528
Nov 26, 2019 $ 0.0396
-0.42%
$ -- $ 258,474
Nov 25, 2019 $ 0.0396
-4.20%
$ -- $ 327,269
Nov 24, 2019 $ 0.0413
+1.61%
$ -- $ 325,373
Nov 23, 2019 $ 0.0407
+0.84%
$ -- $ 285,561