LinkToken Historical Data

LTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0175
+4.20%
$ -- $ 473,963
Jul 12 $ 0.0168
-2.31%
$ -- $ 441,613
Jul 5 $ 0.0172
+1.18%
$ -- $ 491,547
Jun 28 $ 0.017
-1.18%
$ -- $ 606,480
Jun 21 $ 0.0172
-10.89%
$ -- $ 957,492
Jun 14 $ 0.0193
-5.02%
$ -- $ 3.4 million
Jun 7 $ 0.0203
-5.18%
$ -- $ 8.89 million
May 31 $ 0.0214
+13.83%
$ -- $ 4.39 million
May 24 $ 0.0189
+6.78%
$ -- $ 1.17 million
May 17 $ 0.0177
-11.24%
$ -- $ 3.23 million
May 10 $ 0.02
+2.78%
$ -- $ 762,397
May 3 $ 0.0195
-4.89%
$ -- $ 1.45 million
Apr 26 $ 0.0205
-5.23%
$ -- $ 3.23 million
Apr 19 $ 0.0216
+0.47%
$ -- $ 7.06 million
Apr 12 $ 0.0215
+5.14%
$ -- $ 6.55 million
Apr 5 $ 0.0205
+8.34%
$ -- $ 5.86 million
Mar 29 $ 0.0189
+9.66%
$ -- $ 6.19 million
Mar 22 $ 0.0172
-4.70%
$ -- $ 7.21 million
Mar 15 $ 0.0181
-2.24%
$ -- $ 6.2 million
Mar 8 $ 0.0184
-10.26%
$ -- $ 7.85 million
Mar 1 $ 0.0206
-2.43%
$ -- $ 6.93 million
Feb 22 $ 0.0212
-1.21%
$ -- $ 3.2 million
Feb 15 $ 0.0213
+13.70%
$ -- $ 1.61 million
Feb 8 $ 0.0188
+9.02%
$ -- $ 4.96 million
Feb 1 $ 0.0173
-11.18%
$ -- $ 6.37 million
Jan 25 $ 0.0166
+6.56%
$ -- $ 4.14 million
Jan 18 $ 0.0153
-7.59%
$ -- $ 4.95 million
Jan 11 $ 0.0166
-12.88%
$ -- $ 4.09 million
Jan 4 $ 0.019
+25.24%
$ -- $ 1.99 million
Dec 28 $ 0.0152
-31.59%
$ -- $ 5.89 million
Dec 21 $ 0.0218
+14.31%
$ -- $ 6.51 million
Dec 14 $ 0.0188
-4.18%
$ -- $ 7.94 million
Dec 7 $ 0.0196
+0.18%
$ -- $ 7.74 million
Nov 30 $ 0.0197
+2.37%
$ -- $ 5.37 million
Nov 23 $ 0.0192
-6.34%
$ -- $ 3.78 million
Nov 16 $ 0.0205
-3.26%
$ -- $ 3.22 million
Nov 9 $ 0.0212
+15.76%
$ -- $ 748,601
Nov 2 $ 0.0183
-2.57%
$ -- $ 564,421
Oct 26 $ 0.0188
+31.40%
$ -- $ 441,443
Oct 19 $ 0.0143
-25.17%
$ -- $ 482,236
Oct 12 $ 0.0191
-2.52%
$ -- $ 515,777
Oct 5 $ 0.0196
-5.38%
$ -- $ 478,706
Sep 28 $ 0.0207
+0.02%
$ -- $ 1.21 million
Sep 21 $ 0.0207
+8.37%
$ -- $ 1.27 million
Sep 14 $ 0.0191
-7.65%
$ -- $ 1.02 million
Sep 7 $ 0.0207
-3.91%
$ -- $ 1.01 million
Aug 31 $ 0.0215
-2.00%
$ -- $ 1.06 million
Aug 24 $ 0.022
+0.64%
$ -- $ 843,086
Aug 17 $ 0.0218
-4.66%
$ -- $ 978,035
Aug 10 $ 0.0229
-5.11%
$ -- $ 1.39 million