Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkToken Historical Data

LTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0053
-1.85%
$-- $20,294
Feb 4, 2022 $0.0054
+1.89%
$-- $16,330
Feb 3, 2022 $0.0053
+0.00%
$-- $20,169
Feb 2, 2022 $0.0053
+0.00%
$-- $18,049
Feb 1, 2022 $0.0053
+0.00%
$-- $16,283
Jan 31, 2022 $0.0053
+0.00%
$-- $19,895
Jan 30, 2022 $0.0053
+0.00%
$-- $17,223
Jan 29, 2022 $0.0053
+12.77%
$-- $15,686
Jan 28, 2022 $0.0047
+0.00%
$-- $22,143
Jan 27, 2022 $0.0047
+0.00%
$-- $25,868
Jan 26, 2022 $0.0047
-2.08%
$-- $23,725
Jan 25, 2022 $0.0048
+0.00%
$-- $26,330
Jan 24, 2022 $0.0048
+4.35%
$-- $29,336
Jan 23, 2022 $0.0046
-29.23%
$-- $30,032
Jan 22, 2022 $0.0065
+12.07%
$-- $41,545
Jan 21, 2022 $0.0058
+0.00%
$-- $32,593
Jan 20, 2022 $0.0058
+0.00%
$-- $16,287
Jan 19, 2022 $0.0058
+0.00%
$-- $18,124
Jan 18, 2022 $0.0058
+0.00%
$-- $19,932
Jan 17, 2022 $0.0058
+0.00%
$-- $18,575
Jan 16, 2022 $0.0058
+0.00%
$-- $15,447
Jan 15, 2022 $0.0058
-7.94%
$-- $15,634
Jan 14, 2022 $0.0063
+1.61%
$-- $20,536
Jan 13, 2022 $0.0062
+0.00%
$-- $21,516
Jan 12, 2022 $0.0062
+1.64%
$-- $21,526
Jan 11, 2022 $0.0061
-1.61%
$-- $22,774
Jan 10, 2022 $0.0062
+3.33%
$-- $24,602
Jan 9, 2022 $0.006
+0.00%
$-- $23,852
Jan 8, 2022 $0.006
+3.45%
$-- $27,059
Jan 7, 2022 $0.0058
+3.57%
$-- $29,832
Jan 6, 2022 $0.0056
+0.00%
$-- $30,814
Jan 5, 2022 $0.0056
-6.67%
$-- $22,923
Jan 4, 2022 $0.006
+0.00%
$-- $21,394
Jan 3, 2022 $0.006
+0.00%
$-- $20,978
Jan 2, 2022 $0.006
+0.00%
$-- $17,049
Jan 1, 2022 $0.006
-3.23%
$-- $20,650
Dec 31, 2021 $0.0062
+0.00%
$-- $23,589
Dec 30, 2021 $0.0062
+0.00%
$-- $25,490
Dec 29, 2021 $0.0062
-1.59%
$-- $29,176
Dec 28, 2021 $0.0063
-1.56%
$-- $30,526
Dec 27, 2021 $0.0064
+0.00%
$-- $22,142
Dec 26, 2021 $0.0064
+0.00%
$-- $23,588
Dec 25, 2021 $0.0064
+0.00%
$-- $22,425
Dec 24, 2021 $0.0064
+1.59%
$-- $25,913
Dec 23, 2021 $0.0063
+5.00%
$-- $31,261
Dec 22, 2021 $0.006
+0.00%
$-- $34,695
Dec 21, 2021 $0.006
+1.69%
$-- $34,911
Dec 20, 2021 $0.0059
+3.51%
$-- $43,673
Dec 19, 2021 $0.0057
+0.00%
$-- $26,071
Dec 18, 2021 $0.0057
-41.24%
$-- $33,484