Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkToken Historical Data

LTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.0097
-1.02%
$-- $47,000
Dec 16, 2021 $0.0098
+0.00%
$-- $39,347
Dec 15, 2021 $0.0098
-1.01%
$-- $47,560
Dec 14, 2021 $0.0099
+1.02%
$-- $54,812
Dec 13, 2021 $0.0098
+0.00%
$-- $50,796
Dec 12, 2021 $0.0098
+1.03%
$-- $38,850
Dec 11, 2021 $0.0097
+148.72%
$-- $30,549
Dec 10, 2021 $0.0039
-33.90%
$-- $33,497
Dec 9, 2021 $0.0059
+47.50%
$-- $38,236
Dec 8, 2021 $0.004
-57.89%
$-- $28,229
Dec 7, 2021 $0.0095
-25.78%
$-- $52,247
Dec 6, 2021 $0.0128
-12.33%
$-- $61,347
Dec 5, 2021 $0.0146
+3.55%
$-- $82,477
Dec 4, 2021 $0.0141
+21.55%
$-- $62,663
Dec 3, 2021 $0.0116
-0.85%
$-- $47,186
Dec 2, 2021 $0.0117
+0.00%
$-- $46,607
Dec 1, 2021 $0.0117
+0.00%
$-- $49,204
Nov 30, 2021 $0.0117
+0.00%
$-- $54,152
Nov 29, 2021 $0.0117
+0.00%
$-- $44,530
Nov 28, 2021 $0.0117
+0.00%
$-- $53,103
Nov 27, 2021 $0.0117
+0.86%
$-- $46,251
Nov 26, 2021 $0.0116
+4.50%
$-- $44,527
Nov 25, 2021 $0.0111
+0.00%
$-- $33,388
Nov 24, 2021 $0.0111
+2.78%
$-- $45,860
Nov 23, 2021 $0.0108
-2.70%
$-- $41,208
Nov 22, 2021 $0.0111
-0.89%
$-- $50,064
Nov 21, 2021 $0.0112
-0.88%
$-- $39,706
Nov 20, 2021 $0.0113
-3.42%
$-- $42,097
Nov 19, 2021 $0.0117
+0.86%
$-- $51,427
Nov 18, 2021 $0.0117
+8.33%
$-- $60,289
Nov 17, 2021 $0.0108
+0.00%
$-- $52,070
Nov 16, 2021 $0.0108
-3.57%
$-- $44,631
Nov 15, 2021 $0.0112
-11.81%
$-- $36,099
Nov 14, 2021 $0.0127
+0.00%
$-- $40,643
Nov 13, 2021 $0.0127
+0.00%
$-- $44,174
Nov 12, 2021 $0.0127
+2.42%
$-- $55,125
Nov 11, 2021 $0.0124
+0.00%
$-- $55,228
Nov 10, 2021 $0.0124
+14.81%
$-- $48,112
Nov 9, 2021 $0.0108
+0.93%
$-- $42,869
Nov 8, 2021 $0.0107
-0.93%
$-- $45,252
Nov 7, 2021 $0.0108
-0.92%
$-- $34,834
Nov 6, 2021 $0.0109
+0.93%
$-- $36,914
Nov 5, 2021 $0.0108
+0.00%
$-- $42,908
Nov 4, 2021 $0.0108
+0.00%
$-- $46,846
Nov 3, 2021 $0.0108
+0.00%
$-- $44,604
Nov 2, 2021 $0.0108
+0.93%
$-- $33,788
Nov 1, 2021 $0.0107
+0.00%
$-- $39,921
Oct 31, 2021 $0.0107
-1.83%
$-- $48,734
Oct 30, 2021 $0.0108
-5.26%
$-- $40,837
Oct 29, 2021 $0.0114
+0.00%
$-- $45,270