LinkToken Historical Data

LTK Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0184
+0.62%
$ -- $ 121,293
May 27, 2021 $ 0.0183
-0.54%
$ -- $ 108,837
May 26, 2021 $ 0.0184
-2.28%
$ -- $ 102,158
May 25, 2021 $ 0.0188
-0.53%
$ -- $ 136,792
May 24, 2021 $ 0.0188
+6.19%
$ -- $ 130,089
May 23, 2021 $ 0.0177
-8.44%
$ -- $ 140,414
May 22, 2021 $ 0.0194
+1.56%
$ -- $ 154,869
May 21, 2021 $ 0.0192
+1.30%
$ -- $ 964,191
May 20, 2021 $ 0.0188
-3.53%
$ -- $ 124,272
May 19, 2021 $ 0.0193
-3.32%
$ -- $ 113,264
May 18, 2021 $ 0.02
-0.04%
$ -- $ 1.62 million
May 17, 2021 $ 0.0199
+0.11%
$ -- $ 120,875
May 16, 2021 $ 0.02
-1.94%
$ -- $ 121,768
May 15, 2021 $ 0.0202
+4.34%
$ -- $ 115,176
May 14, 2021 $ 0.0194
-0.30%
$ -- $ 111,692
May 13, 2021 $ 0.0196
-1.63%
$ -- $ 131,041
May 12, 2021 $ 0.0197
-1.30%
$ -- $ 101,194
May 11, 2021 $ 0.02
-5.71%
$ -- $ 77,439
May 10, 2021 $ 0.0212
+8.88%
$ -- $ 104,087
May 9, 2021 $ 0.0195
-1.49%
$ -- $ 87,296
May 8, 2021 $ 0.0198
+1.86%
$ -- $ 76,311
May 7, 2021 $ 0.0194
-2.10%
$ -- $ 99,756
May 6, 2021 $ 0.0198
-0.18%
$ -- $ 93,202
May 5, 2021 $ 0.0199
-6.78%
$ -- $ 117,910
May 4, 2021 $ 0.0212
+5.27%
$ -- $ 115,774
May 3, 2021 $ 0.0201
-1.75%
$ -- $ 859,016
May 2, 2021 $ 0.0205
-7.09%
$ -- $ 1.1 million
May 1, 2021 $ 0.022
+6.14%
$ -- $ 1.2 million
Apr 30, 2021 $ 0.0207
-2.71%
$ -- $ 103,463
Apr 29, 2021 $ 0.0213
+3.38%
$ -- $ 122,166
Apr 28, 2021 $ 0.0206
-1.98%
$ -- $ 114,630
Apr 27, 2021 $ 0.021
-0.27%
$ -- $ 458,482
Apr 26, 2021 $ 0.0211
-2.33%
$ -- $ 132,868
Apr 25, 2021 $ 0.0216
+5.25%
$ -- $ 1.16 million
Apr 24, 2021 $ 0.0205
-7.82%
$ -- $ 1.02 million
Apr 23, 2021 $ 0.0223
+12.24%
$ -- $ 180,674
Apr 22, 2021 $ 0.0198
-6.65%
$ -- $ 1.25 million
Apr 21, 2021 $ 0.0215
+8.16%
$ -- $ 1.49 million
Apr 20, 2021 $ 0.0197
-0.92%
$ -- $ 853,071
Apr 19, 2021 $ 0.02
-6.82%
$ -- $ 1.11 million
Apr 18, 2021 $ 0.0215
+9.61%
$ -- $ 415,342
Apr 17, 2021 $ 0.0197
-1.78%
$ -- $ 973,121
Apr 16, 2021 $ 0.0201
+1.82%
$ -- $ 1.41 million
Apr 15, 2021 $ 0.0196
-1.97%
$ -- $ 1.16 million
Apr 14, 2021 $ 0.02
+1.08%
$ -- $ 897,390
Apr 13, 2021 $ 0.0197
-0.86%
$ -- $ 798,089
Apr 12, 2021 $ 0.0198
-3.39%
$ -- $ 892,785
Apr 11, 2021 $ 0.0205
+6.10%
$ -- $ 790,146
Apr 10, 2021 $ 0.0192
+3.63%
$ -- $ 297,617
Apr 9, 2021 $ 0.0185
-3.45%
$ -- $ 1.02 million