XList Historical Data

XLIST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0014
+0.07%
$ 61.2 million $ 0
Jun 9, 2023 $ 0.0014
-0.12%
$ 61.14 million $ 0
Jun 8, 2023 $ 0.0014
+24.00%
$ 61.23 million $ 32
Jun 7, 2023 $ 0.00113
-29.81%
$ 49.35 million $ 11
Jun 6, 2023 $ 0.00161
+14.06%
$ 70.3 million $ 50
Jun 5, 2023 $ 0.00141
-0.19%
$ 61.63 million $ 61
Jun 4, 2023 $ 0.00141
-0.07%
$ 61.72 million $ 0.01
Jun 3, 2023 $ 0.00141
+0.24%
$ 61.77 million $ 0.01
Jun 2, 2023 $ 0.00141
+0.02%
$ 61.61 million $ 0.01
Jun 1, 2023 $ 0.00141
+0.10%
$ 61.61 million $ 0.01
May 31, 2023 $ 0.00141
-0.12%
$ 61.54 million $ 0.01
May 30, 2023 $ 0.00199
+28.24%
$ 86.9 million $ 31
May 29, 2023 $ 0.00155
-0.58%
$ 67.74 million $ 9
May 28, 2023 $ 0.00156
-23.66%
$ 68.09 million $ 1
May 27, 2023 $ 0.00204
+2.05%
$ 89.19 million $ 1
May 26, 2023 $ 0.002
+0.33%
$ 87.54 million $ 16
May 25, 2023 $ 0.0017
-0.66%
$ 74.37 million $ 0.01
May 24, 2023 $ 0.00171
+0.70%
$ 74.85 million $ 0.01
May 23, 2023 $ 0.0017
-0.07%
$ 74.33 million $ 0.01
May 22, 2023 $ 0.0017
-0.79%
$ 74.4 million $ 0.01
May 21, 2023 $ 0.00172
-0.49%
$ 75.04 million $ 0.01
May 20, 2023 $ 0.00173
+1.32%
$ 75.39 million $ 0.01
May 19, 2023 $ 0.0017
-21.96%
$ 74.41 million $ 69
May 18, 2023 $ 0.00218
+0.10%
$ 95.36 million $ 0
May 17, 2023 $ 0.00218
+0.04%
$ 95.28 million $ 0
May 16, 2023 $ 0.00151
-0.32%
$ 66.06 million $ 0
May 15, 2023 $ 0.00152
-35.89%
$ 66.32 million $ 0
May 14, 2023 $ 0.00237
+0.11%
$ 103.43 million $ 0
May 13, 2023 $ 0.00237
+56.38%
$ 103.48 million $ 13
May 12, 2023 $ 0.00151
-0.19%
$ 66.16 million $ 5
May 11, 2023 $ 0.00152
+0.23%
$ 66.26 million $ 0
May 10, 2023 $ 0.00151
-22.92%
$ 66.08 million $ 2
May 9, 2023 $ 0.00196
-18.22%
$ 85.7 million $ 13
May 8, 2023 $ 0.0024
+24.09%
$ 104.69 million $ 1
May 7, 2023 $ 0.00193
+0.61%
$ 84.27 million $ 0
May 6, 2023 $ 0.00192
+0.44%
$ 83.69 million $ 0
May 5, 2023 $ 0.00191
-20.44%
$ 83.4 million $ 0
May 4, 2023 $ 0.0024
-4.43%
$ 104.84 million $ 1
May 3, 2023 $ 0.00251
+12.10%
$ 109.79 million $ 10
May 2, 2023 $ 0.00224
+0.31%
$ 97.84 million $ 0
May 1, 2023 $ 0.00223
+15.44%
$ 97.56 million $ 51
Apr 30, 2023 $ 0.00193
-0.29%
$ 84.39 million $ 0
Apr 29, 2023 $ 0.00194
+28.61%
$ 84.64 million $ 0
Apr 28, 2023 $ 0.00151
-21.54%
$ 65.86 million $ 0
Apr 27, 2023 $ 0.00192
+0.02%
$ 83.91 million $ 0
Apr 26, 2023 $ 0.00192
-17.30%
$ 83.93 million $ 80
Apr 25, 2023 $ 0.00232
+3.91%
$ 101.45 million $ 129
Apr 24, 2023 $ 0.00224
+18.49%
$ 97.64 million $ 70
Apr 23, 2023 $ 0.00189
+6.45%
$ 82.51 million $ 109
Apr 22, 2023 $ 0.00177
+18.14%
$ 77.5 million $ 0.1