Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XList Historical Data

XLIST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.000589
-30.51%
$25.74 million $61
Jun 14, 2023 $0.0013
+0.17%
$-- $10
Jun 13, 2023 $0.0013
+18.14%
$56.72 million $27
Jun 12, 2023 $0.000998
-0.28%
$43.59 million $0
Jun 11, 2023 $0.001
-0.03%
$43.71 million $0
Jun 10, 2023 $0.0014
+0.07%
$61.2 million $0
Jun 9, 2023 $0.0014
-0.12%
$61.14 million $0
Jun 8, 2023 $0.0014
+24.00%
$61.23 million $32
Jun 7, 2023 $0.00113
-29.81%
$49.35 million $11
Jun 6, 2023 $0.00161
+14.06%
$70.3 million $50
Jun 5, 2023 $0.00141
-0.19%
$61.63 million $61
Jun 4, 2023 $0.00141
-0.07%
$61.72 million $0.01
Jun 3, 2023 $0.00141
+0.24%
$61.77 million $0.01
Jun 2, 2023 $0.00141
+0.02%
$61.61 million $0.01
Jun 1, 2023 $0.00141
+0.10%
$61.61 million $0.01
May 31, 2023 $0.00141
-0.12%
$61.54 million $0.01
May 30, 2023 $0.00199
+28.24%
$86.9 million $31
May 29, 2023 $0.00155
-0.58%
$67.74 million $9
May 28, 2023 $0.00156
-23.66%
$68.09 million $1
May 27, 2023 $0.00204
+2.05%
$89.19 million $1
May 26, 2023 $0.002
+0.33%
$87.54 million $16
May 25, 2023 $0.0017
-0.66%
$74.37 million $0.01
May 24, 2023 $0.00171
+0.70%
$74.85 million $0.01
May 23, 2023 $0.0017
-0.07%
$74.33 million $0.01
May 22, 2023 $0.0017
-0.79%
$74.4 million $0.01
May 21, 2023 $0.00172
-0.49%
$75.04 million $0.01
May 20, 2023 $0.00173
+1.32%
$75.39 million $0.01
May 19, 2023 $0.0017
-21.96%
$74.41 million $69
May 18, 2023 $0.00218
+0.10%
$95.36 million $0
May 17, 2023 $0.00218
+0.04%
$95.28 million $0
May 16, 2023 $0.00151
-0.32%
$66.06 million $0
May 15, 2023 $0.00152
-35.89%
$66.32 million $0
May 14, 2023 $0.00237
+0.11%
$103.43 million $0
May 13, 2023 $0.00237
+56.38%
$103.48 million $13
May 12, 2023 $0.00151
-0.19%
$66.16 million $5
May 11, 2023 $0.00152
+0.23%
$66.26 million $0
May 10, 2023 $0.00151
-22.92%
$66.08 million $2
May 9, 2023 $0.00196
-18.22%
$85.7 million $13
May 8, 2023 $0.0024
+24.09%
$104.69 million $1
May 7, 2023 $0.00193
+0.61%
$84.27 million $0
May 6, 2023 $0.00192
+0.44%
$83.69 million $0
May 5, 2023 $0.00191
-20.44%
$83.4 million $0
May 4, 2023 $0.0024
-4.43%
$104.84 million $1
May 3, 2023 $0.00251
+12.10%
$109.79 million $10
May 2, 2023 $0.00224
+0.31%
$97.84 million $0
May 1, 2023 $0.00223
+15.44%
$97.56 million $51
Apr 30, 2023 $0.00193
-0.29%
$84.39 million $0
Apr 29, 2023 $0.00194
+28.61%
$84.64 million $0
Apr 28, 2023 $0.00151
-21.54%
$65.86 million $0
Apr 27, 2023 $0.00192
+0.02%
$83.91 million $0