XList Historical Data

XLIST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0015
-15.77%
$ 65.59 million $ 0
Apr 20, 2023 $ 0.00178
+16.80%
$ 77.78 million $ 15
Apr 19, 2023 $ 0.00152
+1.35%
$ 66.51 million $ 0.1
Apr 18, 2023 $ 0.0015
-25.68%
$ 65.61 million $ 17
Apr 17, 2023 $ 0.00202
-0.28%
$ 88.32 million $ 385
Apr 16, 2023 $ 0.00203
-11.33%
$ 88.44 million $ 143
Apr 15, 2023 $ 0.00228
-7.44%
$ 99.68 million $ 15
Apr 14, 2023 $ 0.00246
+0.06%
$ 107.64 million $ 18
Apr 13, 2023 $ 0.00246
+0.10%
$ 107.61 million $ 50
Apr 12, 2023 $ 0.00246
+0.34%
$ 107.58 million $ 16
Apr 11, 2023 $ 0.00245
+0.01%
$ 107.17 million $ 0.1
Apr 10, 2023 $ 0.00246
-0.78%
$ 107.26 million $ 0.1
Apr 9, 2023 $ 0.00247
+10.52%
$ 108.04 million $ 37
Apr 8, 2023 $ 0.00223
-10.40%
$ 97.49 million $ 417
Apr 7, 2023 $ 0.00249
+0.26%
$ 108.82 million $ 0.1
Apr 6, 2023 $ 0.00249
+24.17%
$ 108.6 million $ 57
Apr 5, 2023 $ 0.002
-0.96%
$ 87.48 million $ 14
Apr 4, 2023 $ 0.00202
+26.27%
$ 88.34 million $ 15
Apr 3, 2023 $ 0.0016
+6.67%
$ 70.01 million $ 2
Apr 2, 2023 $ 0.0015
-25.84%
$ 65.6 million $ 0
Apr 1, 2023 $ 0.00202
+0.10%
$ 88.44 million $ 0.1
Mar 31, 2023 $ 0.00202
+0.17%
$ 88.44 million $ 5
Mar 30, 2023 $ 0.00202
-3.88%
$ 88.29 million $ 78
Mar 29, 2023 $ 0.0021
+0.99%
$ 91.85 million $ 24
Mar 28, 2023 $ 0.00208
-25.42%
$ 90.97 million $ 12
Mar 27, 2023 $ 0.00279
+1.32%
$ 121.93 million $ 33
Mar 26, 2023 $ 0.00276
+0.06%
$ 120.39 million $ 0.1
Mar 25, 2023 $ 0.00276
+96.56%
$ 120.34 million $ 0.1
Mar 24, 2023 $ 0.0014
-49.12%
$ 61.21 million $ 2
Mar 23, 2023 $ 0.00275
-2.07%
$ 120.29 million $ 11
Mar 22, 2023 $ 0.00281
+0.15%
$ 122.8 million $ 0.1
Mar 21, 2023 $ 0.00281
+24.56%
$ 122.57 million $ 297
Mar 20, 2023 $ 0.00226
+4.83%
$ 98.55 million $ 87
Mar 19, 2023 $ 0.00216
+3.13%
$ 94.39 million $ 25
Mar 18, 2023 $ 0.0021
+0.80%
$ 91.57 million $ 45
Mar 17, 2023 $ 0.00208
+0.06%
$ 91.02 million $ 50
Mar 16, 2023 $ 0.00208
-0.52%
$ 90.87 million $ 73
Mar 15, 2023 $ 0.00209
-5.48%
$ 91.48 million $ 41
Mar 14, 2023 $ 0.00221
-14.09%
$ 96.72 million $ 93
Mar 13, 2023 $ 0.00258
-7.26%
$ 112.73 million $ 52
Mar 12, 2023 $ 0.00278
+29.01%
$ 121.32 million $ 11
Mar 11, 2023 $ 0.00215
-0.07%
$ 93.94 million $ 48
Mar 10, 2023 $ 0.00216
+10.41%
$ 94.18 million $ 129
Mar 9, 2023 $ 0.00195
+21.58%
$ 85.3 million $ 50
Mar 8, 2023 $ 0.00161
-30.92%
$ 70.22 million $ 63
Mar 7, 2023 $ 0.00233
+4.14%
$ 101.63 million $ 84
Mar 6, 2023 $ 0.00223
-16.76%
$ 97.54 million $ 321
Mar 5, 2023 $ 0.00268
-0.61%
$ 117.12 million $ 270
Mar 4, 2023 $ 0.0027
-6.69%
$ 117.82 million $ 32
Mar 3, 2023 $ 0.00289
+10.31%
$ 126.32 million $ 108