Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XList Historical Data

XLIST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00233
+4.14%
$101.63 million $84
Mar 6, 2023 $0.00223
-16.76%
$97.54 million $321
Mar 5, 2023 $0.00268
-0.61%
$117.12 million $270
Mar 4, 2023 $0.0027
-6.69%
$117.82 million $32
Mar 3, 2023 $0.00289
+10.31%
$126.32 million $108
Mar 2, 2023 $0.00262
-20.25%
$114.52 million $459
Mar 1, 2023 $0.00329
+18.36%
$143.52 million $144
Feb 28, 2023 $0.00278
-1.80%
$121.34 million $141
Feb 27, 2023 $0.00283
+38.09%
$123.54 million $63
Feb 26, 2023 $0.00205
-12.66%
$89.52 million $30
Feb 25, 2023 $0.00234
-37.99%
$102.37 million $94
Feb 24, 2023 $0.00378
+11.13%
$165.05 million $77
Feb 23, 2023 $0.0034
+8.90%
$148.52 million $40,056
Feb 22, 2023 $0.00312
-19.09%
$136.38 million $3,266
Feb 21, 2023 $0.00386
+35.67%
$168.64 million $129
Feb 20, 2023 $0.00285
-0.57%
$124.36 million $3,211
Feb 19, 2023 $0.00286
+8.47%
$125.07 million $49,159
Feb 18, 2023 $0.00264
+0.46%
$115.31 million $1,016
Feb 17, 2023 $0.00263
-16.40%
$114.69 million $630
Feb 16, 2023 $0.00314
-5.73%
$137.07 million $105
Feb 15, 2023 $0.00333
+7.30%
$145.39 million $3
Feb 14, 2023 $0.0031
-13.72%
$135.51 million $69
Feb 13, 2023 $0.0036
-7.51%
$157.06 million $43
Feb 12, 2023 $0.00389
+0.98%
$169.96 million $479
Download