XList Historical Data

XLIST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00262
-20.25%
$ 114.52 million $ 459
Mar 1, 2023 $ 0.00329
+18.36%
$ 143.52 million $ 144
Feb 28, 2023 $ 0.00278
-1.80%
$ 121.34 million $ 141
Feb 27, 2023 $ 0.00283
+38.09%
$ 123.54 million $ 63
Feb 26, 2023 $ 0.00205
-12.66%
$ 89.52 million $ 30
Feb 25, 2023 $ 0.00234
-37.99%
$ 102.37 million $ 94
Feb 24, 2023 $ 0.00378
+11.13%
$ 165.05 million $ 77
Feb 23, 2023 $ 0.0034
+8.90%
$ 148.52 million $ 40,056
Feb 22, 2023 $ 0.00312
-19.09%
$ 136.38 million $ 3,266
Feb 21, 2023 $ 0.00386
+35.67%
$ 168.64 million $ 129
Feb 20, 2023 $ 0.00285
-0.57%
$ 124.36 million $ 3,211
Feb 19, 2023 $ 0.00286
+8.47%
$ 125.07 million $ 49,159
Feb 18, 2023 $ 0.00264
+0.46%
$ 115.31 million $ 1,016
Feb 17, 2023 $ 0.00263
-16.40%
$ 114.69 million $ 630
Feb 16, 2023 $ 0.00314
-5.73%
$ 137.07 million $ 105
Feb 15, 2023 $ 0.00333
+7.30%
$ 145.39 million $ 3
Feb 14, 2023 $ 0.0031
-13.72%
$ 135.51 million $ 69
Feb 13, 2023 $ 0.0036
-7.51%
$ 157.06 million $ 43
Feb 12, 2023 $ 0.00389
+0.98%
$ 169.96 million $ 479
Download