Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XList Historical Data

XLIST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.0000419
-0.10%
$2,505 $0
Mar 2, 2026 $0.000042
-0.05%
$2,507 $0
Mar 1, 2026 $0.000042
+0.10%
$2,509 $0
Feb 28, 2026 $0.000042
-0.10%
$2,506 $0
Feb 27, 2026 $0.000042
+0.05%
$2,509 $0.0₅1
Feb 26, 2026 $0.000042
+0.00%
$-- $0
Feb 25, 2026 $0.000042
+0.00%
$2,507 $0
Feb 24, 2026 $0.0000417
+0.00%
$2,491 $0
Feb 23, 2026 $0.0000417
+0.00%
$2,491 $0
Feb 19, 2026 $0.0000419
+0.00%
$-- $0
Feb 18, 2026 $0.0000419
+0.00%
$2,500 $0
Jan 28, 2026 $0.000042
+0.00%
$-- $0
Jan 27, 2026 $0.000042
+0.00%
$2,509 $0
Jan 26, 2026 $0.000042
+0.10%
$2,509 $0
Dec 23, 2025 $0.000042
+0.00%
$-- $0.1
Dec 22, 2025 $0.000042
+0.00%
$1.83 million $0
Dec 17, 2025 $0.0000449
+0.00%
$-- $0
Dec 16, 2025 $0.0000151
+0.00%
$1.96 million $0
Dec 11, 2025 $0.000045
+0.00%
$-- $0
Dec 10, 2025 $0.000045
+192.14%
$1.96 million $0.0₅1
Dec 9, 2025 $0.0000154
+0.00%
$672,609 $0
Dec 6, 2025 $0.000045
+0.00%
$-- $0.1
Dec 5, 2025 $0.000045
+0.02%
$1.96 million $0.1
Dec 4, 2025 $0.000045
+0.09%
$1.96 million $0
Nov 24, 2025 $0.000045
+0.00%
$-- $0
Nov 23, 2025 $0.000045
+0.00%
$1.97 million $0
Nov 22, 2025 $0.000045
+0.00%
$1.97 million $0
Nov 18, 2025 $0.000045
+0.00%
$-- $0
Nov 17, 2025 $0.000045
+0.00%
$1.97 million $0
Oct 26, 2025 $0.0001
+0.00%
$4.37 million $0.01
Oct 25, 2025 $0.000015
+0.00%
$655,139 $0
Sep 23, 2025 $0.0001
+0.00%
$4.37 million $0
Sep 22, 2025 $0.000015
+0.00%
$655,139 $0
Sep 19, 2025 $0.00012
+0.00%
$-- $0
Sep 18, 2025 $0.00012
+0.00%
$5.24 million $0
Sep 16, 2025 $0.00012
+0.00%
$-- $0
Sep 15, 2025 $0.00012
+0.00%
$5.24 million $1
Sep 14, 2025 $0.00012
+0.00%
$5.24 million $0
Sep 13, 2025 $0.00012
+0.00%
$5.24 million $0
Sep 10, 2025 $0.0000217
+0.00%
$-- $0
Sep 9, 2025 $0.0000217
-57.28%
$947,767 $3
Sep 8, 2025 $0.0000508
+0.00%
$2.22 million $0
Sep 7, 2025 $0.0000508
+0.00%
$2.22 million $0
Sep 3, 2025 $0.000159
+0.00%
$6.94 million $2
Sep 2, 2025 $0.000159
+0.00%
$6.94 million $6
Aug 24, 2025 $0.000163
+0.00%
$-- $0
Aug 23, 2025 $0.000163
+0.00%
$7.12 million $0
Jun 22, 2025 $0.0000501
+0.00%
$-- $0
Jun 21, 2025 $0.0000501
+0.00%
$2.19 million $0
May 26, 2025 $0.000186
+0.00%
$-- $1