Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XList Historical Data

XLIST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.000186
+270.41%
$8.11 million $9
May 24, 2025 $0.0000501
+0.00%
$-- $0.0₅1
May 23, 2025 $0.0000501
+0.00%
$2.19 million $0.0₅1
May 11, 2025 $0.0000502
+0.13%
$-- $0
May 10, 2025 $0.00005
+0.00%
$2.19 million $0
May 5, 2025 $0.0000501
+0.00%
$-- $0
May 4, 2025 $0.0000501
+0.00%
$2.19 million $0
Apr 24, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Apr 23, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Apr 16, 2025 $0.0000501
+0.00%
$-- $5
Apr 15, 2025 $0.0000501
+0.00%
$2.19 million $5
Apr 1, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Mar 31, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Mar 30, 2025 $0.0001
+0.00%
$-- $0
Mar 29, 2025 $0.0001
+0.00%
$4.37 million $0
Mar 28, 2025 $0.0001
+0.00%
$4.37 million $0
Mar 27, 2025 $0.0001
+0.00%
$4.37 million $0
Mar 20, 2025 $0.0001
+0.00%
$-- $0
Mar 19, 2025 $0.0001
+0.00%
$4.37 million $0
Feb 28, 2025 $0.0001
+0.00%
$-- $1
Feb 27, 2025 $0.0001
-47.36%
$4.37 million $2
Feb 26, 2025 $0.0001
+0.00%
$4.37 million $22
Feb 25, 2025 $0.0001
+0.00%
$4.37 million $22
Feb 22, 2025 $0.000101
+0.00%
$-- $1
Feb 21, 2025 $0.000101
+0.99%
$4.41 million $1
Feb 20, 2025 $0.0001
-0.98%
$4.37 million $5
Feb 12, 2025 $0.00006
+0.00%
$-- $0.01
Feb 11, 2025 $0.00006
+0.00%
$2.62 million $0.01
Jan 27, 2025 $0.000101
+0.00%
$-- $0
Jan 26, 2025 $0.000101
+0.00%
$4.41 million $0
Jan 13, 2025 $0.000101
+0.00%
$-- $4
Jan 12, 2025 $0.000101
+0.00%
$4.41 million $4
Jan 8, 2025 $0.000101
+0.00%
$4.41 million $0
Jan 7, 2025 $0.00019
+0.00%
$8.3 million $0
Jan 5, 2025 $0.00011
+0.00%
$4.8 million $12
Jan 4, 2025 $0.00013
+18.18%
$5.68 million $2
Jan 3, 2025 $0.00011
-26.67%
$4.8 million $12
Jan 2, 2025 $0.00021
-12.50%
$9.17 million $2
Jan 1, 2025 $0.00024
+0.00%
$10.48 million $2
Dec 19, 2024 $0.00029
+0.00%
$-- $5
Dec 18, 2024 $0.00029
+0.00%
$12.67 million $5
Dec 17, 2024 $0.00029
+190.00%
$12.67 million $35
Dec 13, 2024 $0.00031
+0.00%
$-- $44
Dec 12, 2024 $0.00031
+0.00%
$13.54 million $44
Dec 11, 2024 $0.00023
+0.00%
$10.05 million $3
Dec 10, 2024 $0.00032
+0.00%
$13.98 million $43
Dec 9, 2024 $0.00032
+0.00%
$13.98 million $58
Dec 8, 2024 $0.00023
+23.62%
$10.05 million $15
Dec 7, 2024 $0.000186
-19.10%
$8.13 million $4
Dec 6, 2024 $0.00023
+0.00%
$10.05 million $8