XList Historical Data

XLIST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000042
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000042
+0.00%
$ 2,507 $ 0
Feb 24, 2026 $ 0.0000417
+0.00%
$ 2,491 $ 0
Feb 23, 2026 $ 0.0000417
+0.00%
$ 2,491 $ 0
Feb 19, 2026 $ 0.0000419
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000419
+0.00%
$ 2,500 $ 0
Jan 28, 2026 $ 0.000042
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000042
+0.00%
$ 2,509 $ 0
Jan 26, 2026 $ 0.000042
+0.10%
$ 2,509 $ 0
Dec 23, 2025 $ 0.000042
+0.00%
$ -- $ 0.1
Dec 22, 2025 $ 0.000042
+0.00%
$ 1.83 million $ 0
Dec 17, 2025 $ 0.0000449
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.0000151
+0.00%
$ 1.96 million $ 0
Dec 11, 2025 $ 0.000045
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.000045
+192.14%
$ 1.96 million $ 0.0₅1
Dec 9, 2025 $ 0.0000154
+0.00%
$ 672,609 $ 0
Dec 6, 2025 $ 0.000045
+0.00%
$ -- $ 0.1
Dec 5, 2025 $ 0.000045
+0.02%
$ 1.96 million $ 0.1
Dec 4, 2025 $ 0.000045
+0.09%
$ 1.96 million $ 0
Nov 24, 2025 $ 0.000045
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000045
+0.00%
$ 1.97 million $ 0
Nov 22, 2025 $ 0.000045
+0.00%
$ 1.97 million $ 0
Nov 18, 2025 $ 0.000045
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.000045
+0.00%
$ 1.97 million $ 0
Oct 26, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 0.01
Oct 25, 2025 $ 0.000015
+0.00%
$ 655,139 $ 0
Sep 23, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 0
Sep 22, 2025 $ 0.000015
+0.00%
$ 655,139 $ 0
Sep 19, 2025 $ 0.00012
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.00012
+0.00%
$ 5.24 million $ 0
Sep 16, 2025 $ 0.00012
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.00012
+0.00%
$ 5.24 million $ 1
Sep 14, 2025 $ 0.00012
+0.00%
$ 5.24 million $ 0
Sep 13, 2025 $ 0.00012
+0.00%
$ 5.24 million $ 0
Sep 10, 2025 $ 0.0000217
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.0000217
-57.28%
$ 947,767 $ 3
Sep 8, 2025 $ 0.0000508
+0.00%
$ 2.22 million $ 0
Sep 7, 2025 $ 0.0000508
+0.00%
$ 2.22 million $ 0
Sep 3, 2025 $ 0.000159
+0.00%
$ 6.94 million $ 2
Sep 2, 2025 $ 0.000159
+0.00%
$ 6.94 million $ 6
Aug 24, 2025 $ 0.000163
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.000163
+0.00%
$ 7.12 million $ 0
Jun 22, 2025 $ 0.0000501
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 0
May 26, 2025 $ 0.000186
+0.00%
$ -- $ 1
May 25, 2025 $ 0.000186
+270.41%
$ 8.11 million $ 9
May 24, 2025 $ 0.0000501
+0.00%
$ -- $ 0.0₅1
May 23, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 0.0₅1
May 11, 2025 $ 0.0000502
+0.13%
$ -- $ 0
May 10, 2025 $ 0.00005
+0.00%
$ 2.19 million $ 0