XList Historical Data

XLIST Page 2
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00019
-0.01%
$ 6.11 million $ 19
Sep 23 $ 0.0003
+172.73%
$ 13.1 million $ 17
Sep 9 $ 0.00021
+109.91%
$ -- $ 1
Aug 26 $ 0.00015
-28.57%
$ -- $ 9
Aug 19 $ 0.00021
+0.00%
$ -- $ 0
Aug 12 $ 0.00015
+0.00%
$ -- $ 17
Jul 29 $ 0.00015
+150.00%
$ -- $ 101
Jul 22 $ 0.0001
-9.09%
$ -- $ 12
Jul 15 $ 0.00015
+0.00%
$ 4.8 million $ 19
Jul 8 $ 0.000132
-36.95%
$ -- $ 42
Jul 1 $ 0.000132
-22.06%
$ -- $ 13
Jun 24 $ 0.0002
+51.01%
$ 7.42 million $ 1
Jun 10 $ 0.00025
-23.78%
$ -- $ 346
Jun 3 $ 0.00044
+33.33%
$ 8.3 million $ 212
May 27 $ 0.00028
+211.11%
$ 12.23 million $ 260
May 20 $ 0.000333
+0.00%
$ 3.93 million $ 0.01
May 13 $ 0.000333
+8.12%
$ -- $ 2
May 6 $ 0.00007
-77.41%
$ 13.45 million $ 110
Apr 15 $ 0.00006
-90.77%
$ -- $ 89
Apr 8 $ 0.00062
+5.08%
$ 28.39 million $ 52
Apr 1 $ 0.0006
+50.00%
$ -- $ 111
Mar 25 $ 0.00047
-25.23%
$ 17.47 million $ 101
Mar 18 $ 0.000331
-21.28%
$ 27.44 million $ 86
Mar 11 $ 0.000353
-1.94%
$ 18.34 million $ 22
Mar 4 $ 0.00037
+12.12%
$ 15.72 million $ 70
Feb 26 $ 0.00033
-41.07%
$ 14.41 million $ 448
Feb 19 $ 0.00056
+61.15%
$ 24.46 million $ 218
Feb 12 $ 0.00059
+18.00%
$ 25.77 million $ 98
Feb 5 $ 0.00059
+110.71%
$ -- $ 180
Jan 29 $ 0.00037
-5.13%
$ -- $ 48
Jan 22 $ 0.000308
+0.00%
$ -- $ 0
Jan 15 $ 0.000599
+42.52%
$ -- $ 98
Jan 8 $ 0.0006
+0.34%
$ -- $ 215
Jan 1 $ 0.00039
-10.45%
$ 26.12 million $ 55
Dec 25 $ 0.000436
+8.27%
$ 19.02 million $ 70
Dec 18 $ 0.00018
-82.00%
$ 17.57 million $ 98
Dec 11 $ 0.00039
-37.09%
$ 43.67 million $ 6,258
Dec 4 $ 0.00066
+62.81%
$ 27.08 million $ 1,322
Nov 27 $ 0.000405
-18.92%
$ 17.71 million $ 193
Nov 20 $ 0.0005
+24.46%
$ 21.84 million $ 396
Nov 13 $ 0.000385
-33.54%
$ 17.73 million $ 348
Nov 6 $ 0.00064
-5.34%
$ 25.33 million $ 167
Oct 30 $ 0.000676
+102.98%
$ 29.51 million $ 291
Oct 23 $ 0.000333
+11.16%
$ 14.55 million $ 160
Oct 16 $ 0.0003
-40.25%
$ 13.09 million $ 34
Oct 9 $ 0.000503
+153.48%
$ 21.9 million $ 176
Oct 2 $ 0.000198
-56.77%
$ 8.66 million $ 113
Sep 25 $ 0.000459
-5.11%
$ 20.04 million $ 406
Sep 18 $ 0.000503
-37.64%
$ 21.12 million $ 317
Sep 11 $ 0.000707
-26.14%
$ 35.18 million $ 783