Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XList Historical Data

XLIST Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.00035
+0.00%
$-- $33
Oct 14 $0.00011
-41.78%
$-- $30
Oct 7 $0.00014
+0.00%
$8.25 million $3
Sep 30 $0.00019
-0.01%
$6.11 million $19
Sep 23 $0.0003
+172.73%
$13.1 million $17
Sep 9 $0.00021
+109.91%
$-- $1
Aug 26 $0.00015
-28.57%
$-- $9
Aug 19 $0.00021
+0.00%
$-- $0
Aug 12 $0.00015
+0.00%
$-- $17
Jul 29 $0.00015
+150.00%
$-- $101
Jul 22 $0.0001
-9.09%
$-- $12
Jul 15 $0.00015
+0.00%
$4.8 million $19
Jul 8 $0.000132
-36.95%
$-- $42
Jul 1 $0.000132
-22.06%
$-- $13
Jun 24 $0.0002
+51.01%
$7.42 million $1
Jun 10 $0.00025
-23.78%
$-- $346
Jun 3 $0.00044
+33.33%
$8.3 million $212
May 27 $0.00028
+211.11%
$12.23 million $260
May 20 $0.000333
+0.00%
$3.93 million $0.01
May 13 $0.000333
+8.12%
$-- $2
May 6 $0.00007
-77.41%
$13.45 million $110
Apr 15 $0.00006
-90.77%
$-- $89
Apr 8 $0.00062
+5.08%
$28.39 million $52
Apr 1 $0.0006
+50.00%
$-- $111
Mar 25 $0.00047
-25.23%
$17.47 million $101
Mar 18 $0.000331
-21.28%
$27.44 million $86
Mar 11 $0.000353
-1.94%
$18.34 million $22
Mar 4 $0.00037
+12.12%
$15.72 million $70
Feb 26 $0.00033
-41.07%
$14.41 million $448
Feb 19 $0.00056
+61.15%
$24.46 million $218
Feb 12 $0.00059
+18.00%
$25.77 million $98
Feb 5 $0.00059
+110.71%
$-- $180
Jan 29 $0.00037
-5.13%
$-- $48
Jan 22 $0.000308
+0.00%
$-- $0
Jan 15 $0.000599
+42.52%
$-- $98
Jan 8 $0.0006
+0.34%
$-- $215
Jan 1 $0.00039
-10.45%
$26.12 million $55
Dec 25 $0.000436
+8.27%
$19.02 million $70
Dec 18 $0.00018
-82.00%
$17.57 million $98
Dec 11 $0.00039
-37.09%
$43.67 million $6,258
Dec 4 $0.00066
+62.81%
$27.08 million $1,322
Nov 27 $0.000405
-18.92%
$17.71 million $193
Nov 20 $0.0005
+24.46%
$21.84 million $396
Nov 13 $0.000385
-33.54%
$17.73 million $348
Nov 6 $0.00064
-5.34%
$25.33 million $167
Oct 30 $0.000676
+102.98%
$29.51 million $291
Oct 23 $0.000333
+11.16%
$14.55 million $160
Oct 16 $0.0003
-40.25%
$13.09 million $34
Oct 9 $0.000503
+153.48%
$21.9 million $176
Oct 2 $0.000198
-56.77%
$8.66 million $113