Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XList Historical Data

XLIST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.00015
+36.36%
$6.55 million $15
Aug 3, 2024 $0.00015
+0.00%
$-- $10
Aug 2, 2024 $0.00015
+150.00%
$6.55 million $10
Aug 1, 2024 $0.00006
-14.29%
$2.62 million $72
Jul 30, 2024 $0.00006
+0.00%
$2.62 million $5
Jul 29, 2024 $0.00006
+0.00%
$2.62 million $5
Jul 24, 2024 $0.0001
-28.57%
$4.37 million $8
Jul 23, 2024 $0.00014
+55.56%
$6.11 million $2
Jul 22, 2024 $0.00009
-18.18%
$3.93 million $1
Jul 21, 2024 $0.00011
+0.00%
$4.8 million $5
Jul 18, 2024 $0.00015
+0.00%
$-- $10
Jul 17, 2024 $0.00015
+0.00%
$6.55 million $10
Jul 10, 2024 $0.000132
-11.73%
$5.78 million $23
Jul 9, 2024 $0.00015
-28.57%
$6.55 million $5
Jul 8, 2024 $0.00021
+0.00%
$9.17 million $14
Jul 7, 2024 $0.000132
+0.00%
$-- $0.001
Jul 6, 2024 $0.000132
-33.75%
$5.79 million $0.001
Jul 5, 2024 $0.0002
+0.00%
$8.74 million $0
Jul 3, 2024 $0.0002
+0.00%
$-- $0
Jul 2, 2024 $0.0002
-35.48%
$8.74 million $0
Jul 1, 2024 $0.00031
+82.35%
$13.54 million $13
Jun 30, 2024 $0.00017
-15.00%
$7.42 million $17
Jun 29, 2024 $0.0002
+51.01%
$8.74 million $0
Jun 28, 2024 $0.000132
-33.78%
$5.78 million $0
Jun 27, 2024 $0.0002
+0.00%
$8.74 million $0.1
Jun 26, 2024 $0.0002
+0.00%
$8.74 million $0
Jun 25, 2024 $0.000132
+0.00%
$5.78 million $0.001
Jun 16, 2024 $0.00025
+0.00%
$-- $1
Jun 15, 2024 $0.00025
+31.58%
$10.92 million $171
Jun 14, 2024 $0.00019
-38.71%
$8.3 million $53
Jun 13, 2024 $0.000132
+65.52%
$5.78 million $0
Jun 12, 2024 $0.00008
-75.59%
$3.49 million $32
Jun 11, 2024 $0.000328
+5.73%
$14.32 million $38
Jun 10, 2024 $0.00031
-5.49%
$13.54 million $52
Jun 9, 2024 $0.00019
-56.82%
$8.3 million $14
Jun 8, 2024 $0.00044
+41.94%
$19.22 million $23
Jun 7, 2024 $0.00044
+33.33%
$19.22 million $25
Jun 6, 2024 $0.00033
+3.12%
$14.41 million $65
Jun 5, 2024 $0.00032
-3.03%
$13.98 million $98
Jun 4, 2024 $0.00033
+0.00%
$14.41 million $1
Jun 2, 2024 $0.00028
+0.00%
$12.23 million $46
Jun 1, 2024 $0.00022
+0.00%
$9.61 million $2
May 31, 2024 $0.00024
+0.00%
$10.48 million $10
May 30, 2024 $0.00024
-44.19%
$10.48 million $185
May 29, 2024 $0.000333
+0.00%
$14.54 million $7
May 28, 2024 $0.000333
+0.00%
$14.54 million $7
May 27, 2024 $0.00009
+0.00%
$3.93 million $2
May 26, 2024 $0.00009
+0.00%
$3.93 million $2
May 25, 2024 $0.000333
+0.00%
$14.54 million $0
May 24, 2024 $0.000333
+0.00%
$14.54 million $0