Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XList Historical Data

XLIST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.000333
+0.00%
$-- $0.001
May 21, 2024 $0.000333
+0.00%
$14.54 million $0.001
May 16, 2024 $0.000333
+0.00%
$14.54 million $0
May 15, 2024 $0.000333
-4.86%
$14.54 million $1
May 14, 2024 $0.00035
+0.00%
$15.29 million $0
May 13, 2024 $0.000308
+0.00%
$-- $0
May 12, 2024 $0.000308
+0.00%
$13.45 million $0
May 9, 2024 $0.00007
+0.00%
$3.06 million $13
May 8, 2024 $0.00007
+0.00%
$3.06 million $13
May 7, 2024 $0.000308
+0.00%
$13.45 million $42
May 6, 2024 $0.000308
-0.62%
$13.45 million $42
Apr 20, 2024 $0.00006
+0.00%
$-- $4
Apr 19, 2024 $0.00006
+0.00%
$2.62 million $4
Apr 18, 2024 $0.000362
+0.00%
$15.81 million $1
Apr 17, 2024 $0.000362
-21.30%
$15.81 million $3
Apr 16, 2024 $0.00046
+0.00%
$20.09 million $5
Apr 15, 2024 $0.00065
+0.00%
$-- $72
Apr 14, 2024 $0.00065
+4.84%
$28.39 million $72
Apr 13, 2024 $0.00062
+1.64%
$27.08 million $24
Apr 12, 2024 $0.00062
+0.00%
$-- $11
Apr 11, 2024 $0.00062
+5.08%
$27.08 million $17
Apr 5, 2024 $0.0006
+0.00%
$-- $3
Apr 4, 2024 $0.0006
-1.64%
$26.21 million $3
Apr 3, 2024 $0.00061
+17.31%
$26.64 million $3
Apr 2, 2024 $0.00052
+4.00%
$22.71 million $95
Apr 1, 2024 $0.0005
+25.00%
$21.84 million $7
Mar 31, 2024 $0.0004
+0.00%
$17.47 million $1
Mar 29, 2024 $0.00047
+0.00%
$-- $14
Mar 28, 2024 $0.00047
+30.09%
$20.52 million $14
Mar 27, 2024 $0.00033
+0.00%
$-- $16
Mar 26, 2024 $0.00033
-8.33%
$14.41 million $16
Mar 25, 2024 $0.00036
-42.70%
$15.72 million $40
Mar 24, 2024 $0.000628
+90.07%
$27.44 million $0.1
Mar 23, 2024 $0.000331
-8.18%
$14.44 million $5
Mar 22, 2024 $0.00036
-25.00%
$15.72 million $30
Mar 21, 2024 $0.00037
+0.00%
$-- $12
Mar 20, 2024 $0.00037
+0.00%
$16.16 million $12
Mar 19, 2024 $0.00037
+2.78%
$16.16 million $24
Mar 18, 2024 $0.00048
+14.31%
$20.96 million $2
Mar 17, 2024 $0.00042
+18.95%
$18.34 million $306
Mar 16, 2024 $0.000353
+0.00%
$15.42 million $8
Mar 14, 2024 $0.000353
+0.00%
$-- $0.1
Mar 13, 2024 $0.000353
-54.74%
$15.42 million $0.1
Mar 12, 2024 $0.00078
+0.00%
$34.07 million $0.1
Mar 11, 2024 $0.00078
+116.67%
$34.07 million $14
Mar 10, 2024 $0.00036
-2.70%
$15.72 million $93
Mar 9, 2024 $0.00037
-2.63%
$16.16 million $6
Mar 8, 2024 $0.00038
-7.32%
$16.6 million $52
Mar 7, 2024 $0.00041
-18.00%
$17.91 million $11
Mar 6, 2024 $0.0005
+11.11%
$21.84 million $0.01