Official Strategic Solana Res Historical Data

SSR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000603
-0.41%
$ 602,449 $ 18,135
Jan 15, 8 AM $ 0.000604
-0.24%
$ 603,801 $ 17,732
Jan 15, 7 AM $ 0.000604
+0.26%
$ 604,109 $ 17,958
Jan 15, 6 AM $ 0.000601
-4.23%
$ 601,323 $ 18,764
Jan 15, 5 AM $ 0.000602
-0.03%
$ 601,749 $ 17,856
Jan 15, 4 AM $ 0.000601
+0.66%
$ 597,054 $ 17,895
Jan 15, 3 AM $ 0.000598
-0.53%
$ 598,211 $ 18,019
Jan 15, 2 AM $ 0.000603
+0.21%
$ 602,527 $ 18,083
Jan 15, 1 AM $ 0.000605
-0.35%
$ 604,672 $ 18,566
Jan 15, 12 AM $ 0.000605
-0.86%
$ 605,352 $ 18,500
Jan 14, 11 PM $ 0.000608
+0.20%
$ 607,429 $ 18,500
Jan 14, 10 PM $ 0.000611
-0.07%
$ 611,193 $ 18,566
Jan 14, 9 PM $ 0.000609
-0.58%
$ 609,130 $ 18,585
Jan 14, 8 PM $ 0.00061
+0.15%
$ 609,577 $ 18,264
Jan 14, 7 PM $ 0.000609
+0.54%
$ 608,963 $ 18,164
Jan 14, 6 PM $ 0.000608
-0.18%
$ 608,110 $ 18,060
Jan 14, 5 PM $ 0.00061
-0.07%
$ 610,190 $ 18,189
Jan 14, 4 PM $ 0.000615
+0.94%
$ 614,497 $ 17,957
Jan 14, 3 PM $ 0.000607
-0.38%
$ 606,619 $ 18,184
Jan 14, 2 PM $ 0.000601
+0.39%
$ 601,271 $ 17,708
Jan 14, 1 PM $ 0.000598
-0.43%
$ 597,691 $ 17,740
Jan 14, 12 PM $ 0.0006
+0.90%
$ 599,512 $ 17,581
Jan 14, 11 AM $ 0.000598
-0.24%
$ 597,959 $ 17,719
Jan 14, 10 AM $ 0.0006
-0.62%
$ 599,820 $ 17,629
Jan 14, 9 AM $ 0.000604
+0.35%
$ 603,986 $ 17,600
Jan 14, 8 AM $ 0.000599
+0.12%
$ 599,257 $ 17,749
Jan 14, 7 AM $ 0.000599
+0.20%
$ 598,513 $ 17,645
Jan 14, 6 AM $ 0.000595
-0.96%
$ 594,904 $ 17,837
Jan 14, 5 AM $ 0.000599
-0.44%
$ 599,202 $ 18,028
Jan 14, 4 AM $ 0.000598
-0.25%
$ 597,558 $ 17,564
Jan 14, 3 AM $ 0.000594
-0.14%
$ 594,252 $ 17,279
Jan 14, 2 AM $ 0.000597
+0.05%
$ 596,898 $ 17,335
Jan 14, 1 AM $ 0.000595
-0.10%
$ 595,273 $ 17,277
Jan 14, 12 AM $ 0.000593
-0.39%
$ 593,384 $ 17,388
Jan 13, 11 PM $ 0.000602
-0.77%
$ 601,701 $ 17,493
Jan 13, 10 PM $ 0.000604
+1.82%
$ 603,913 $ 17,102
Jan 13, 9 PM $ 0.000593
+0.76%
$ 593,213 $ 16,963
Jan 13, 8 PM $ 0.000594
-0.02%
$ 593,845 $ 17,205
Jan 13, 7 PM $ 0.000592
+0.58%
$ 592,078 $ 16,938
Jan 13, 6 PM $ 0.000591
+0.80%
$ 590,444 $ 17,066
Jan 13, 5 PM $ 0.000588
-0.18%
$ 588,139 $ 17,057
Jan 13, 4 PM $ 0.000588
+0.69%
$ 588,227 $ 16,954
Jan 13, 3 PM $ 0.000583
-0.29%
$ 583,055 $ 16,993
Jan 13, 2 PM $ 0.000585
+0.05%
$ 585,010 $ 17,059
Jan 13, 1 PM $ 0.000582
-0.09%
$ 581,446 $ 16,714
Jan 13, 12 PM $ 0.000584
+0.42%
$ 583,484 $ 16,798
Jan 13, 11 AM $ 0.000583
+0.28%
$ 582,538 $ 16,715
Jan 13, 10 AM $ 0.000582
-0.17%
$ 582,390 $ 16,802
Jan 13, 9 AM $ 0.000586
+1.04%
$ 585,915 $ 16,727
Jan 13, 8 AM $ 0.000576
-0.04%
$ 576,243 $ 16,755