Official Strategic Solana Res Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000112
+0.00%
$ -- $ 56
Mar 10, 2026 $ 0.0000116
+0.06%
$ -- $ 260
Mar 5, 2026 $ 0.0000129
+0.00%
$ -- $ 158
Mar 4, 2026 $ 0.0000137
-1.50%
$ -- $ 248
Mar 1, 2026 $ 0.0000119
-0.06%
$ -- $ 1
Feb 28, 2026 $ 0.0000119
+2.60%
$ 11,876 $ 2,733
Feb 24, 2026 $ 0.0000141
-3.88%
$ -- $ 0
Feb 19, 2026 $ 0.0000119
+0.00%
$ -- $ 1,302
Feb 14, 2026 $ 0.0000128
-5.39%
$ 12,762 $ 686
Feb 13, 2026 $ 0.0000138
+23.18%
$ 13,785 $ 4,809
Feb 12, 2026 $ 0.000011
-97.21%
$ 11,006 $ 74,299
Feb 11, 2026 $ 0.000395
+1.78%
$ 395,309 $ 3,481
Feb 10, 2026 $ 0.000387
-8.14%
$ 387,285 $ 6,954
Feb 7, 2026 $ 0.000399
+1.45%
$ -- $ 623
Feb 6, 2026 $ 0.000395
+1.43%
$ 394,783 $ 5,026
Feb 5, 2026 $ 0.000367
+0.65%
$ -- $ 2,504
Feb 4, 2026 $ 0.00036
+2.48%
$ 359,606 $ 21,474
Feb 3, 2026 $ 0.000459
-2.81%
$ 459,090 $ 1,010
Feb 2, 2026 $ 0.000473
+2.13%
$ 473,003 $ 6,305
Jan 31, 2026 $ 0.000408
-7.13%
$ -- $ 305
Jan 30, 2026 $ 0.000439
-0.25%
$ 438,452 $ 17,196
Jan 24, 2026 $ 0.000513
+0.35%
$ -- $ 434
Jan 23, 2026 $ 0.000512
-3.06%
$ 511,631 $ 64,147
Jan 22, 2026 $ 0.000506
+0.48%
$ -- $ 2,724
Jan 21, 2026 $ 0.000507
+2.47%
$ 507,386 $ 5,172
Jan 20, 2026 $ 0.000496
-5.53%
$ 496,323 $ 14,517
Jan 19, 2026 $ 0.000523
-4.24%
$ 522,930 $ 15,463
Jan 18, 2026 $ 0.000559
+1.29%
$ 559,405 $ 17,530
Jan 17, 2026 $ 0.000548
-1.09%
$ 548,399 $ 15,550
Jan 16, 2026 $ 0.000554
-6.19%
$ 554,329 $ 18,342
Jan 15, 2026 $ 0.000592
-3.05%
$ 591,965 $ 17,360
Jan 14, 2026 $ 0.000608
+1.96%
$ 607,429 $ 18,500
Jan 13, 2026 $ 0.000602
+4.97%
$ 601,701 $ 17,493
Jan 12, 2026 $ 0.000569
-0.52%
$ 568,765 $ 16,568
Jan 11, 2026 $ 0.00057
+2.13%
$ 569,839 $ 17,498
Jan 10, 2026 $ 0.000554
-0.15%
$ 553,936 $ 16,447
Jan 9, 2026 $ 0.000557
-1.76%
$ 556,930 $ 15,128
Jan 8, 2026 $ 0.000566
+1.32%
$ 565,538 $ 16,160
Jan 7, 2026 $ 0.00056
-2.71%
$ 559,788 $ 16,946
Jan 6, 2026 $ 0.000574
-0.74%
$ 573,486 $ 17,625
Jan 5, 2026 $ 0.000583
+5.99%
$ 582,529 $ 18,741
Jan 4, 2026 $ 0.000548
+0.09%
$ 548,313 $ 16,172
Jan 3, 2026 $ 0.000549
+9.60%
$ 549,128 $ 21,210
Jan 2, 2026 $ 0.000501
+6.43%
$ 500,511 $ 15,237
Jan 1, 2026 $ 0.000472
+2.08%
$ 471,494 $ 13,836
Dec 31, 2025 $ 0.000463
-0.70%
$ 462,814 $ 13,387
Dec 30, 2025 $ 0.000466
+1.33%
$ 466,996 $ 12,803
Dec 29, 2025 $ 0.000463
-1.00%
$ 462,757 $ 13,484
Dec 28, 2025 $ 0.00046
-2.29%
$ 463,330 $ 13,541
Dec 27, 2025 $ 0.00047
+1.37%
$ 471,602 $ 12,837
Download