Official Strategic Solana Res Historical Data

SSR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000577
+0.28%
$ 577,311 $ 16,782
Jan 13, 6 AM $ 0.000577
+0.09%
$ 576,957 $ 16,820
Jan 13, 5 AM $ 0.000575
+0.55%
$ 574,915 $ 16,506
Jan 13, 4 AM $ 0.000569
-0.27%
$ 568,892 $ 16,372
Jan 13, 3 AM $ 0.000568
-0.04%
$ 567,481 $ 16,375
Jan 13, 2 AM $ 0.000572
+0.41%
$ 571,609 $ 16,459
Jan 13, 1 AM $ 0.000571
-0.42%
$ 570,419 $ 16,552
Jan 13, 12 AM $ 0.00057
-0.54%
$ 570,117 $ 16,785
Jan 12, 11 PM $ 0.000569
-0.80%
$ 568,765 $ 16,568
Jan 12, 10 PM $ 0.000572
-0.05%
$ 572,052 $ 16,724
Jan 12, 9 PM $ 0.000573
-0.37%
$ 573,157 $ 16,762
Jan 12, 8 PM $ 0.000581
+0.11%
$ 580,865 $ 16,893
Jan 12, 7 PM $ 0.000576
+0.12%
$ 576,270 $ 16,971
Jan 12, 6 PM $ 0.000584
+0.86%
$ 583,418 $ 16,844
Jan 12, 5 PM $ 0.000583
-0.48%
$ 582,665 $ 17,000
Jan 12, 4 PM $ 0.000581
-0.33%
$ 581,132 $ 16,819
Jan 12, 3 PM $ 0.000578
+0.46%
$ 578,278 $ 16,675
Jan 12, 2 PM $ 0.000572
+0.23%
$ 571,769 $ 16,474
Jan 12, 1 PM $ 0.000571
-0.52%
$ 570,693 $ 16,956
Jan 12, 12 PM $ 0.000572
-0.37%
$ 571,593 $ 16,666
Jan 12, 11 AM $ 0.000572
+0.20%
$ 571,904 $ 16,500
Jan 12, 10 AM $ 0.000572
-0.17%
$ 572,022 $ 17,106
Jan 12, 9 AM $ 0.000574
+0.35%
$ 573,526 $ 17,125
Jan 12, 8 AM $ 0.000578
+0.24%
$ 578,034 $ 17,117
Jan 12, 7 AM $ 0.000578
-0.09%
$ 578,077 $ 17,104
Jan 12, 6 AM $ 0.000585
+0.22%
$ 584,783 $ 17,331
Jan 12, 5 AM $ 0.000584
-0.01%
$ 584,127 $ 17,337
Jan 12, 4 AM $ 0.000581
-0.08%
$ 581,252 $ 17,192
Jan 12, 3 AM $ 0.000587
+1.19%
$ 586,493 $ 17,291
Jan 12, 2 AM $ 0.000578
+0.13%
$ 578,350 $ 17,332
Jan 12, 1 AM $ 0.000576
+0.19%
$ 575,507 $ 17,115
Jan 12, 12 AM $ 0.000575
+0.52%
$ 574,708 $ 17,506
Jan 11, 11 PM $ 0.00057
+0.62%
$ 569,839 $ 17,498
Jan 11, 10 PM $ 0.000563
-0.43%
$ 563,227 $ 17,327
Jan 11, 9 PM $ 0.000566
-0.08%
$ 566,403 $ 17,326
Jan 11, 8 PM $ 0.000563
-0.70%
$ 563,173 $ 17,161
Jan 11, 7 PM $ 0.00057
+0.16%
$ 570,108 $ 17,232
Jan 11, 6 PM $ 0.000568
-0.24%
$ 567,419 $ 17,476
Jan 11, 5 PM $ 0.00057
-0.15%
$ 570,100 $ 17,594
Jan 11, 4 PM $ 0.000566
+0.47%
$ 565,693 $ 17,627
Jan 11, 3 PM $ 0.000568
+0.83%
$ 568,400 $ 17,417
Jan 11, 2 PM $ 0.000562
+0.03%
$ 561,456 $ 17,306
Jan 11, 1 PM $ 0.000562
+0.67%
$ 561,993 $ 16,898
Jan 11, 12 PM $ 0.000557
-0.36%
$ 556,981 $ 17,001
Jan 11, 11 AM $ 0.00056
+2.16%
$ 559,728 $ 16,751
Jan 11, 10 AM $ 0.000547
-0.46%
$ 547,036 $ 16,365
Jan 11, 9 AM $ 0.00055
+0.08%
$ 550,391 $ 16,612
Jan 11, 8 AM $ 0.000549
+0.02%
$ 548,424 $ 16,437
Jan 11, 7 AM $ 0.000546
-0.02%
$ 545,548 $ 16,317
Jan 11, 6 AM $ 0.000548
-0.14%
$ 548,007 $ 16,355