Official Strategic Solana Res Historical Data

SSR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000545
-0.10%
$ 545,228 $ 16,226
Jan 11, 4 AM $ 0.000548
+0.57%
$ 548,389 $ 16,417
Jan 11, 3 AM $ 0.000545
-0.49%
$ 544,882 $ 16,430
Jan 11, 2 AM $ 0.000547
+0.02%
$ 546,637 $ 16,488
Jan 11, 1 AM $ 0.000549
-1.78%
$ 549,214 $ 16,993
Jan 11, 12 AM $ 0.000556
-0.35%
$ 555,999 $ 16,448
Jan 10, 11 PM $ 0.000554
-0.62%
$ 553,936 $ 16,447
Jan 10, 10 PM $ 0.000553
-0.25%
$ 553,235 $ 16,228
Jan 10, 9 PM $ 0.000555
-0.46%
$ 555,084 $ 16,179
Jan 10, 8 PM $ 0.000556
-0.02%
$ 555,832 $ 16,297
Jan 10, 7 PM $ 0.000556
-0.01%
$ 555,860 $ 16,180
Jan 10, 6 PM $ 0.000558
-0.10%
$ 558,350 $ 16,076
Jan 10, 5 PM $ 0.000558
-0.26%
$ 558,030 $ 16,234
Jan 10, 4 PM $ 0.000556
-0.66%
$ 556,020 $ 16,098
Jan 10, 3 PM $ 0.000556
-0.36%
$ 555,737 $ 16,033
Jan 10, 2 PM $ 0.000556
-0.43%
$ 556,391 $ 16,099
Jan 10, 1 PM $ 0.000559
-0.18%
$ 558,642 $ 16,341
Jan 10, 12 PM $ 0.000561
+0.77%
$ 560,917 $ 16,289
Jan 10, 11 AM $ 0.000561
+0.37%
$ 560,757 $ 16,373
Jan 10, 10 AM $ 0.000559
+0.12%
$ 559,086 $ 16,352
Jan 10, 9 AM $ 0.000558
+0.05%
$ 557,860 $ 16,143
Jan 10, 8 AM $ 0.000555
-0.39%
$ 555,302 $ 15,987
Jan 10, 7 AM $ 0.000555
-0.44%
$ 554,999 $ 16,023
Jan 10, 6 AM $ 0.000557
+0.23%
$ 556,450 $ 15,890
Jan 10, 5 AM $ 0.000557
+0.06%
$ 557,020 $ 15,887
Jan 10, 4 AM $ 0.000554
-0.10%
$ 554,332 $ 15,845
Jan 10, 3 AM $ 0.000558
+0.39%
$ 557,703 $ 15,700
Jan 10, 2 AM $ 0.000559
+0.10%
$ 558,721 $ 15,660
Jan 10, 1 AM $ 0.000557
+0.21%
$ 557,388 $ 15,389
Jan 10, 12 AM $ 0.000554
-0.20%
$ 553,666 $ 15,298
Jan 9, 11 PM $ 0.000557
+0.38%
$ 556,930 $ 15,128
Jan 9, 10 PM $ 0.000556
+0.40%
$ 556,068 $ 15,173
Jan 9, 9 PM $ 0.000555
+0.28%
$ 554,800 $ 15,244
Jan 9, 8 PM $ 0.000556
+0.11%
$ 555,656 $ 15,188
Jan 9, 7 PM $ 0.000556
-0.74%
$ 555,747 $ 15,368
Jan 9, 6 PM $ 0.000562
-0.85%
$ 561,443 $ 15,488
Jan 9, 5 PM $ 0.000564
-1.19%
$ 563,788 $ 15,464
Jan 9, 4 PM $ 0.000573
+0.59%
$ 572,862 $ 15,531
Jan 9, 3 PM $ 0.000564
+1.07%
$ 563,528 $ 15,233
Jan 9, 2 PM $ 0.000565
-0.18%
$ 564,450 $ 15,552
Jan 9, 1 PM $ 0.000566
+0.82%
$ 566,370 $ 15,379
Jan 9, 12 PM $ 0.000563
-0.78%
$ 562,809 $ 15,617
Jan 9, 11 AM $ 0.000565
-0.59%
$ 565,272 $ 15,644
Jan 9, 10 AM $ 0.000566
+0.08%
$ 565,977 $ 15,419
Jan 9, 9 AM $ 0.000566
+0.78%
$ 565,421 $ 15,380
Jan 9, 8 AM $ 0.000569
-0.13%
$ 569,163 $ 15,705
Jan 9, 7 AM $ 0.000574
+0.11%
$ 574,076 $ 15,934
Jan 9, 6 AM $ 0.000573
+0.49%
$ 573,317 $ 16,104
Jan 9, 5 AM $ 0.000572
-0.20%
$ 572,137 $ 16,109
Jan 9, 4 AM $ 0.000576
-0.36%
$ 575,464 $ 16,162