Official Strategic Solana Res Historical Data

SSR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000576
-0.36%
$ 575,464 $ 16,162
Jan 9, 3 AM $ 0.000573
+0.56%
$ 572,951 $ 16,075
Jan 9, 2 AM $ 0.000569
+0.79%
$ 568,721 $ 15,797
Jan 9, 1 AM $ 0.000566
-0.24%
$ 566,351 $ 16,061
Jan 9, 12 AM $ 0.000568
+0.23%
$ 568,219 $ 16,067
Jan 8, 11 PM $ 0.000566
-0.62%
$ 565,538 $ 16,160
Jan 8, 10 PM $ 0.000573
+0.86%
$ 572,874 $ 16,246
Jan 8, 9 PM $ 0.000566
+0.18%
$ 565,777 $ 16,152
Jan 8, 8 PM $ 0.000561
-0.63%
$ 561,295 $ 16,284
Jan 8, 7 PM $ 0.000561
-0.91%
$ 561,405 $ 16,365
Jan 8, 6 PM $ 0.000568
+0.69%
$ 567,588 $ 16,095
Jan 8, 5 PM $ 0.000564
+0.41%
$ 563,452 $ 16,261
Jan 8, 4 PM $ 0.000558
+0.37%
$ 557,854 $ 16,098
Jan 8, 3 PM $ 0.000552
+0.85%
$ 551,925 $ 16,031
Jan 8, 2 PM $ 0.000546
-0.31%
$ 545,945 $ 15,980
Jan 8, 1 PM $ 0.00055
+0.50%
$ 549,572 $ 15,771
Jan 8, 12 PM $ 0.000548
-0.42%
$ 547,429 $ 15,965
Jan 8, 11 AM $ 0.000549
-0.51%
$ 548,437 $ 15,994
Jan 8, 10 AM $ 0.000552
+0.59%
$ 551,567 $ 15,717
Jan 8, 9 AM $ 0.000551
-0.41%
$ 551,199 $ 16,130
Jan 8, 8 AM $ 0.000556
+0.53%
$ 556,058 $ 16,210
Jan 8, 7 AM $ 0.000555
+0.60%
$ 554,530 $ 16,358
Jan 8, 6 AM $ 0.000551
-0.86%
$ 550,729 $ 16,482
Jan 8, 5 AM $ 0.00056
-0.61%
$ 559,465 $ 16,840
Jan 8, 4 AM $ 0.000561
+0.29%
$ 560,559 $ 16,908
Jan 8, 3 AM $ 0.000562
+0.36%
$ 562,009 $ 16,860
Jan 8, 2 AM $ 0.000562
+0.51%
$ 562,084 $ 16,991
Jan 8, 1 AM $ 0.000558
-0.29%
$ 558,067 $ 16,931
Jan 8, 12 AM $ 0.000555
-0.60%
$ 554,818 $ 16,721
Jan 7, 11 PM $ 0.00056
+0.32%
$ 559,788 $ 16,946
Jan 7, 10 PM $ 0.000557
+0.40%
$ 557,000 $ 16,674
Jan 7, 9 PM $ 0.000557
+0.23%
$ 556,586 $ 16,867
Jan 7, 8 PM $ 0.000553
-0.47%
$ 552,960 $ 16,856
Jan 7, 7 PM $ 0.000552
-0.36%
$ 551,737 $ 16,721
Jan 7, 6 PM $ 0.000553
+0.05%
$ 552,884 $ 16,787
Jan 7, 5 PM $ 0.000557
+0.68%
$ 556,912 $ 16,709
Jan 7, 4 PM $ 0.000556
-0.22%
$ 555,522 $ 16,769
Jan 7, 3 PM $ 0.000555
-1.51%
$ 555,391 $ 16,799
Jan 7, 2 PM $ 0.000563
-0.27%
$ 563,148 $ 16,834
Jan 7, 1 PM $ 0.000564
+0.09%
$ 564,355 $ 16,835
Jan 7, 12 PM $ 0.000566
-0.09%
$ 566,116 $ 16,828
Jan 7, 11 AM $ 0.000564
+0.34%
$ 564,357 $ 16,782
Jan 7, 10 AM $ 0.000564
+0.64%
$ 563,745 $ 17,650
Jan 7, 9 AM $ 0.000568
-0.36%
$ 567,839 $ 17,778
Jan 7, 8 AM $ 0.000573
+0.32%
$ 572,503 $ 17,715
Jan 7, 7 AM $ 0.000568
+0.14%
$ 567,682 $ 17,332
Jan 7, 6 AM $ 0.000567
+0.38%
$ 566,738 $ 17,307
Jan 7, 5 AM $ 0.000566
+0.38%
$ 566,294 $ 17,377
Jan 7, 4 AM $ 0.000566
-0.60%
$ 565,437 $ 17,585
Jan 7, 3 AM $ 0.000572
+0.21%
$ 571,696 $ 17,699