Official Strategic Solana Res Historical Data

SSR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00057
+0.04%
$ 570,143 $ 17,415
Jan 7, 12 AM $ 0.000572
-0.54%
$ 572,283 $ 17,871
Jan 6, 11 PM $ 0.000574
+0.42%
$ 573,486 $ 17,625
Jan 6, 10 PM $ 0.000571
+0.12%
$ 571,344 $ 17,800
Jan 6, 9 PM $ 0.000573
+0.91%
$ 572,558 $ 17,727
Jan 6, 8 PM $ 0.000563
+0.68%
$ 563,052 $ 17,679
Jan 6, 7 PM $ 0.00056
-0.45%
$ 560,402 $ 17,751
Jan 6, 6 PM $ 0.000561
+0.51%
$ 561,036 $ 17,723
Jan 6, 5 PM $ 0.000562
-0.89%
$ 561,999 $ 17,874
Jan 6, 4 PM $ 0.000573
-0.72%
$ 572,453 $ 18,155
Jan 6, 3 PM $ 0.00058
+0.83%
$ 580,200 $ 18,135
Jan 6, 2 PM $ 0.000579
+1.66%
$ 578,525 $ 18,254
Jan 6, 1 PM $ 0.000569
+0.60%
$ 568,959 $ 18,006
Jan 6, 12 PM $ 0.000567
-0.03%
$ 567,036 $ 18,047
Jan 6, 11 AM $ 0.000567
-0.88%
$ 567,080 $ 18,426
Jan 6, 10 AM $ 0.000572
-0.32%
$ 571,694 $ 17,798
Jan 6, 9 AM $ 0.000573
+0.39%
$ 573,398 $ 17,939
Jan 6, 8 AM $ 0.000575
+0.15%
$ 574,854 $ 18,463
Jan 6, 7 AM $ 0.000576
-0.38%
$ 575,538 $ 18,864
Jan 6, 6 AM $ 0.000577
-0.30%
$ 576,989 $ 19,124
Jan 6, 5 AM $ 0.000575
-0.18%
$ 574,636 $ 18,663
Jan 6, 4 AM $ 0.000578
-0.10%
$ 578,010 $ 18,555
Jan 6, 3 AM $ 0.000574
-0.31%
$ 573,869 $ 18,330
Jan 6, 2 AM $ 0.000576
+0.25%
$ 576,400 $ 18,328
Jan 6, 1 AM $ 0.000575
-0.02%
$ 575,154 $ 18,476
Jan 6, 12 AM $ 0.000579
+0.12%
$ 578,464 $ 18,557
Jan 5, 11 PM $ 0.000583
+0.35%
$ 582,529 $ 18,741
Jan 5, 10 PM $ 0.00058
-0.23%
$ 580,397 $ 18,767
Jan 5, 9 PM $ 0.000581
-0.13%
$ 580,662 $ 18,634
Jan 5, 8 PM $ 0.000583
-0.10%
$ 582,477 $ 18,250
Jan 5, 7 PM $ 0.000583
+1.13%
$ 582,461 $ 18,108
Jan 5, 6 PM $ 0.000574
+0.43%
$ 574,098 $ 18,079
Jan 5, 5 PM $ 0.000568
-0.13%
$ 568,267 $ 18,027
Jan 5, 4 PM $ 0.00057
-0.80%
$ 569,418 $ 18,057
Jan 5, 3 PM $ 0.000568
+0.36%
$ 567,682 $ 17,666
Jan 5, 2 PM $ 0.000559
-0.48%
$ 559,203 $ 17,488
Jan 5, 1 PM $ 0.000565
-0.09%
$ 565,239 $ 17,980
Jan 5, 12 PM $ 0.000567
-0.68%
$ 566,951 $ 18,042
Jan 5, 11 AM $ 0.000567
-0.26%
$ 567,156 $ 18,074
Jan 5, 10 AM $ 0.000566
+0.22%
$ 566,144 $ 17,498
Jan 5, 9 AM $ 0.000563
-0.62%
$ 563,149 $ 17,383
Jan 5, 8 AM $ 0.000569
-0.10%
$ 568,559 $ 16,965
Jan 5, 7 AM $ 0.000559
-0.36%
$ 558,418 $ 16,418
Jan 5, 6 AM $ 0.00056
+0.28%
$ 559,578 $ 15,999
Jan 5, 5 AM $ 0.000559
+0.23%
$ 559,182 $ 16,196
Jan 5, 4 AM $ 0.000561
-0.60%
$ 561,285 $ 16,526
Jan 5, 3 AM $ 0.000564
+0.27%
$ 564,372 $ 16,723
Jan 5, 2 AM $ 0.000561
-0.40%
$ 560,630 $ 16,795
Jan 5, 1 AM $ 0.00056
+1.06%
$ 559,461 $ 16,453
Jan 5, 12 AM $ 0.000549
-0.14%
$ 548,845 $ 15,961