Official Strategic Solana Res Historical Data

SSR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000548
-0.35%
$ 548,313 $ 16,172
Jan 4, 10 PM $ 0.00055
+0.10%
$ 550,191 $ 16,229
Jan 4, 9 PM $ 0.000549
+0.10%
$ 548,767 $ 16,436
Jan 4, 8 PM $ 0.000549
+0.50%
$ 549,315 $ 16,652
Jan 4, 7 PM $ 0.000544
-0.51%
$ 544,312 $ 16,865
Jan 4, 6 PM $ 0.00055
-0.06%
$ 549,800 $ 16,866
Jan 4, 5 PM $ 0.000554
+0.64%
$ 553,603 $ 16,912
Jan 4, 4 PM $ 0.000552
+0.25%
$ 552,398 $ 17,651
Jan 4, 3 PM $ 0.000551
-0.20%
$ 550,464 $ 17,948
Jan 4, 2 PM $ 0.000553
+0.60%
$ 552,939 $ 18,048
Jan 4, 1 PM $ 0.000551
-0.23%
$ 550,926 $ 17,962
Jan 4, 12 PM $ 0.000554
+0.28%
$ 553,680 $ 18,075
Jan 4, 11 AM $ 0.000551
-0.01%
$ 551,049 $ 17,984
Jan 4, 10 AM $ 0.00055
-0.14%
$ 549,664 $ 19,158
Jan 4, 9 AM $ 0.000549
-0.01%
$ 548,771 $ 20,815
Jan 4, 8 AM $ 0.000546
-0.31%
$ 546,282 $ 21,656
Jan 4, 7 AM $ 0.00055
+0.38%
$ 550,077 $ 21,663
Jan 4, 6 AM $ 0.000551
-0.08%
$ 551,386 $ 21,684
Jan 4, 5 AM $ 0.000551
+0.58%
$ -- $ 21,542
Jan 4, 4 AM $ 0.000551
+0.64%
$ -- $ 21,513
Jan 4, 3 AM $ 0.000549
+0.76%
$ -- $ 21,402
Jan 4, 2 AM $ 0.000547
+0.07%
$ -- $ 21,332
Jan 4, 1 AM $ 0.000548
-0.31%
$ -- $ 21,421
Jan 4, 12 AM $ 0.000552
+0.76%
$ -- $ 21,462
Jan 3, 11 PM $ 0.000549
+0.63%
$ 549,128 $ 21,210
Jan 3, 10 PM $ 0.000546
-0.44%
$ 545,446 $ 21,372
Jan 3, 9 PM $ 0.000539
+0.32%
$ 539,019 $ 20,812
Jan 3, 8 PM $ 0.000537
-0.62%
$ 537,122 $ 20,545
Jan 3, 7 PM $ 0.00054
+0.23%
$ 540,145 $ 20,407
Jan 3, 6 PM $ 0.000541
-0.02%
$ 540,866 $ 21,162
Jan 3, 5 PM $ 0.000531
+0.32%
$ 531,313 $ 20,577
Jan 3, 4 PM $ 0.000528
+0.02%
$ 528,343 $ 19,993
Jan 3, 3 PM $ 0.000528
-0.01%
$ 528,332 $ 19,855
Jan 3, 2 PM $ 0.000524
+0.15%
$ 523,956 $ 19,652
Jan 3, 1 PM $ 0.000521
+0.26%
$ 520,712 $ 19,174
Jan 3, 12 PM $ 0.000518
+0.21%
$ 518,101 $ 18,941
Jan 3, 11 AM $ 0.00052
-0.10%
$ 519,730 $ 18,970
Jan 3, 10 AM $ 0.000534
+4.97%
$ 534,245 $ 17,529
Jan 3, 9 AM $ 0.000495
-0.11%
$ 495,215 $ 15,395
Jan 3, 8 AM $ 0.000496
+0.65%
$ 496,227 $ 14,737
Jan 3, 7 AM $ 0.000494
-1.11%
$ 493,930 $ 15,092
Jan 3, 6 AM $ 0.000502
+0.08%
$ 502,264 $ 15,136
Jan 3, 5 AM $ 0.000504
+0.37%
$ 503,542 $ 15,291
Jan 3, 4 AM $ 0.000502
-0.69%
$ 502,312 $ 15,294
Jan 3, 3 AM $ 0.000504
-0.02%
$ 503,604 $ 15,364
Jan 3, 2 AM $ 0.000502
-0.03%
$ 502,223 $ 15,407
Jan 3, 1 AM $ 0.000504
-0.13%
$ 504,419 $ 15,473
Jan 3, 12 AM $ 0.000503
+0.41%
$ 503,074 $ 15,359
Jan 2, 11 PM $ 0.000501
-0.20%
$ 500,511 $ 15,237
Jan 2, 10 PM $ 0.000503
+0.69%
$ 503,287 $ 15,223