Jerry the goat Historical Data

JERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000306
+0.00%
$ -- $ 2,327
Jul 27, 9 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 27, 8 AM $ 0.000346
+0.09%
$ -- $ 33
Jul 27, 7 AM $ 0.000352
-0.40%
$ -- $ 1,264
Jul 27, 6 AM $ 0.000356
+0.00%
$ -- $ 1,333
Jul 27, 5 AM $ 0.000369
+0.10%
$ -- $ 1,359
Jul 27, 3 AM $ 0.000396
+0.00%
$ -- $ 1,373
Jul 27, 12 AM $ 0.000393
+8.62%
$ -- $ 1,619
Jul 26, 11 PM $ 0.000364
-6.30%
$ -- $ 2,413
Jul 26, 10 PM $ 0.000389
+0.00%
$ -- $ 2,488
Jul 26, 7 PM $ 0.000366
-9.70%
$ -- $ 1,074
Jul 26, 6 PM $ 0.000407
-2.18%
$ -- $ 1,911
Jul 26, 5 PM $ 0.000409
-2.74%
$ -- $ 0
Jul 26, 4 PM $ 0.000424
+0.00%
$ -- $ 1,781
Jul 26, 1 PM $ 0.000424
-2.77%
$ -- $ 2,009
Jul 26, 11 AM $ 0.000419
-3.70%
$ -- $ 2,071
Jul 26, 10 AM $ 0.000432
+4.62%
$ -- $ 1,217
Jul 26, 9 AM $ 0.000421
+0.00%
$ -- $ 1,161
Jul 26, 8 AM $ 0.000415
-3.66%
$ -- $ 1,154
Jul 26, 6 AM $ 0.000477
+3.93%
$ -- $ 1
Jul 26, 5 AM $ 0.000475
-0.32%
$ -- $ 3,026
Jul 26, 4 AM $ 0.000477
-3.75%
$ -- $ 3,378
Jul 26, 3 AM $ 0.000494
+0.00%
$ -- $ 3,462
Jul 26, 2 AM $ 0.000495
+4.25%
$ -- $ 3,486
Jul 26, 1 AM $ 0.000481
-5.05%
$ -- $ 1,846
Jul 26, 12 AM $ 0.00052
+0.86%
$ -- $ 3,968
Jul 25, 11 PM $ 0.000529
+0.00%
$ -- $ 4,735
Jul 25, 9 PM $ 0.000526
+3.66%
$ -- $ 5,140
Jul 25, 8 PM $ 0.00052
+0.00%
$ -- $ 4,945
Jul 25, 6 PM $ 0.000515
+3.87%
$ -- $ 4,959
Jul 25, 5 PM $ 0.000496
-2.44%
$ -- $ 4,900
Jul 25, 4 PM $ 0.000496
+0.94%
$ -- $ 776
Jul 25, 3 PM $ 0.00049
-3.30%
$ -- $ 2,968
Jul 25, 2 PM $ 0.000512
-4.68%
$ -- $ 4,119
Jul 25, 1 PM $ 0.000545
-1.31%
$ -- $ 5,007
Jul 25, 12 PM $ 0.000557
+1.36%
$ -- $ 2,671
Jul 25, 11 AM $ 0.000549
-0.75%
$ -- $ 4,909
Jul 25, 9 AM $ 0.000531
+0.03%
$ -- $ 4,324
Jul 25, 8 AM $ 0.000534
+0.00%
$ -- $ 2,298
Jul 25, 7 AM $ 0.000537
-0.07%
$ -- $ 2,310
Jul 25, 5 AM $ 0.000555
-4.18%
$ -- $ 225
Jul 25, 4 AM $ 0.000584
+0.00%
$ -- $ 11
Jul 25, 3 AM $ 0.000564
+0.00%
$ -- $ 2,398
Jul 25, 2 AM $ 0.000647
+0.00%
$ -- $ 1
Jul 25, 1 AM $ 0.000628
-4.87%
$ -- $ 4,887
Jul 25, 12 AM $ 0.00066
-9.83%
$ -- $ 5,009
Jul 24, 11 PM $ 0.00074
+26.91%
$ -- $ 707
Jul 24, 10 PM $ 0.000581
+11.99%
$ -- $ 2,771
Jul 24, 9 PM $ 0.000511
+0.00%
$ -- $ 3,279
Jul 24, 7 PM $ 0.000516
+0.00%
$ -- $ 3,503