Jerry the goat Historical Data

JERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.000516
+0.00%
$ -- $ 3,503
Jul 24, 6 PM $ 0.000523
-0.96%
$ -- $ 3,470
Jul 24, 5 PM $ 0.000526
-2.94%
$ -- $ 3,760
Jul 24, 4 PM $ 0.000539
-3.44%
$ -- $ 4,288
Jul 24, 3 PM $ 0.000558
+0.36%
$ -- $ 4,952
Jul 24, 2 PM $ 0.000547
-9.26%
$ -- $ 5,089
Jul 24, 1 PM $ 0.000617
-3.85%
$ -- $ 5,356
Jul 24, 12 PM $ 0.000643
+5.83%
$ -- $ 3,108
Jul 24, 11 AM $ 0.0006
-0.74%
$ -- $ 5,571
Jul 24, 10 AM $ 0.000605
-5.53%
$ -- $ 5,753
Jul 24, 9 AM $ 0.00064
-2.69%
$ -- $ 5,871
Jul 24, 8 AM $ 0.00066
-0.67%
$ -- $ 6,372
Jul 24, 7 AM $ 0.000669
+3.31%
$ -- $ 6,332
Jul 24, 6 AM $ 0.000646
+0.00%
$ -- $ 3,032
Jul 24, 5 AM $ 0.000623
+0.59%
$ -- $ 5,735
Jul 24, 4 AM $ 0.000634
-2.75%
$ -- $ 3,082
Jul 24, 3 AM $ 0.000662
+0.00%
$ -- $ 6,834
Jul 24, 2 AM $ 0.000658
+4.69%
$ -- $ 6,821
Jul 24, 1 AM $ 0.000629
-0.67%
$ -- $ 6,939
Jul 24, 12 AM $ 0.000631
+0.01%
$ -- $ 6,804
Jul 23, 11 PM $ 0.000643
-0.03%
$ -- $ 5,571
Jul 23, 10 PM $ 0.000661
-1.44%
$ -- $ 2,453
Jul 23, 9 PM $ 0.000752
-3.38%
$ -- $ 5
Jul 23, 8 PM $ 0.000787
-2.51%
$ -- $ 9,482
Jul 23, 7 PM $ 0.000816
+12.16%
$ -- $ 9,980
Jul 23, 6 PM $ 0.000724
+18.30%
$ -- $ 8,494
Jul 23, 5 PM $ 0.00071
+0.00%
$ -- $ 59
Jul 23, 4 PM $ 0.000683
+2.85%
$ -- $ 9,050
Jul 23, 3 PM $ 0.000674
-17.14%
$ -- $ 4,477
Jul 23, 2 PM $ 0.000805
-1.77%
$ -- $ 12,144
Jul 23, 1 PM $ 0.000807
+0.50%
$ -- $ 15,899
Jul 23, 12 PM $ 0.000809
+1.02%
$ -- $ 16,263
Jul 23, 11 AM $ 0.00079
+7.41%
$ -- $ 10,503
Jul 23, 10 AM $ 0.000708
+2.40%
$ -- $ 14,020
Jul 23, 9 AM $ 0.00069
+4.93%
$ -- $ 13,826
Jul 23, 8 AM $ 0.000665
-0.12%
$ -- $ 13,899
Jul 23, 7 AM $ 0.000627
-3.89%
$ -- $ 4,746
Jul 23, 6 AM $ 0.000643
+3.46%
$ -- $ 4,715
Jul 23, 5 AM $ 0.00061
-6.50%
$ -- $ 4,610
Jul 23, 3 AM $ 0.000707
-7.76%
$ -- $ 21
Jul 23, 2 AM $ 0.000789
+15.96%
$ -- $ 5,258
Jul 23, 1 AM $ 0.000685
+1.19%
$ -- $ 15,557
Jul 23, 12 AM $ 0.000711
+1.22%
$ -- $ 17,859
Jul 22, 11 PM $ 0.000681
+0.69%
$ -- $ 17,698
Jul 22, 10 PM $ 0.000676
-15.91%
$ -- $ 17,652
Jul 22, 9 PM $ 0.000818
+2.45%
$ -- $ 19,647
Jul 22, 8 PM $ 0.0008
+5.73%
$ -- $ 19,231
Jul 22, 7 PM $ 0.000895
+13.97%
$ -- $ 4,616
Jul 22, 6 PM $ 0.000808
-0.40%
$ -- $ 6,095
Jul 22, 5 PM $ 0.00075
+8.09%
$ -- $ 784