Jerry the goat Historical Data

JERRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00075
+8.09%
$ -- $ 784
Jul 22, 4 PM $ 0.00069
+5.74%
$ -- $ 16,577
Jul 22, 3 PM $ 0.000654
+13.03%
$ -- $ 17,000
Jul 22, 2 PM $ 0.000572
+0.34%
$ -- $ 4,350
Jul 22, 1 PM $ 0.000591
-3.04%
$ -- $ 18
Jul 22, 11 AM $ 0.000572
-5.78%
$ -- $ 3,866
Jul 22, 10 AM $ 0.000611
+2.25%
$ -- $ 15,092
Jul 22, 9 AM $ 0.000607
-0.34%
$ -- $ 8,821
Jul 22, 8 AM $ 0.000624
+0.97%
$ -- $ 8,926
Jul 22, 7 AM $ 0.0006
-5.72%
$ -- $ 9,078
Jul 22, 6 AM $ 0.000672
+5.16%
$ -- $ 18,362
Jul 22, 5 AM $ 0.000632
-3.47%
$ -- $ 26,081
Jul 22, 4 AM $ 0.000634
+3.35%
$ -- $ 26,125
Jul 22, 3 AM $ 0.000633
-3.90%
$ -- $ 26,563
Jul 22, 2 AM $ 0.000672
-4.26%
$ -- $ 5,053
Jul 22, 1 AM $ 0.000697
+23.34%
$ -- $ 20,102
Jul 22, 12 AM $ 0.000533
+1.10%
$ -- $ 24,201
Jul 21, 11 PM $ 0.000525
+1.98%
$ -- $ 24,247
Jul 21, 10 PM $ 0.000528
+0.47%
$ -- $ 24,616
Jul 21, 9 PM $ 0.000545
-1.06%
$ -- $ 20,385
Jul 21, 8 PM $ 0.000536
+3.06%
$ -- $ 24,736
Jul 21, 7 PM $ 0.000521
+1.20%
$ -- $ 19,712
Jul 21, 6 PM $ 0.000515
+4.66%
$ -- $ 23,308
Jul 21, 5 PM $ 0.000491
-8.42%
$ -- $ 17,521
Jul 21, 4 PM $ 0.000536
-0.85%
$ -- $ 26,032
Jul 21, 3 PM $ 0.00056
-15.58%
$ -- $ 21,763
Jul 21, 2 PM $ 0.000679
+0.00%
$ -- $ 25,320
Jul 21, 1 PM $ 0.000679
-1.51%
$ -- $ 25,324
Jul 21, 12 PM $ 0.000712
+0.01%
$ -- $ 27,977
Jul 21, 11 AM $ 0.000708
+6.76%
$ -- $ 22,291
Jul 21, 10 AM $ 0.00065
-0.91%
$ -- $ 26,121
Jul 21, 9 AM $ 0.000653
+0.15%
$ -- $ 26,088
Jul 21, 8 AM $ 0.000655
+5.72%
$ -- $ 25,931
Jul 21, 7 AM $ 0.000617
-1.15%
$ -- $ 24,571
Jul 21, 6 AM $ 0.000625
+0.00%
$ -- $ 11,136
Jul 21, 5 AM $ 0.000634
-3.74%
$ -- $ 4,791
Jul 21, 4 AM $ 0.000798
+20.02%
$ -- $ 5,437
Jul 21, 3 AM $ 0.000685
+6.61%
$ -- $ 2,139
Jul 21, 2 AM $ 0.000608
-0.75%
$ -- $ 3,882
Jul 21, 1 AM $ 0.000634
-4.25%
$ -- $ 3,906
Jul 21, 12 AM $ 0.000585
-15.60%
$ -- $ 3,168
Jul 20, 11 PM $ 0.000701
+14.19%
$ -- $ 3,569
Jul 20, 10 PM $ 0.000613
-5.99%
$ -- $ 1,826
Jul 20, 9 PM $ 0.000647
-10.33%
$ -- $ 2,016
Jul 20, 8 PM $ 0.000744
-8.67%
$ -- $ 1,480
Jul 20, 6 PM $ 0.000822
-3.15%
$ -- $ 1,721
Jul 20, 4 PM $ 0.000858
-15.46%
$ -- $ 1,758
Jul 20, 3 PM $ 0.00104
+5.61%
$ -- $ 1,957
Jul 20, 2 PM $ 0.000965
-8.11%
$ -- $ 1,806
Jul 20, 1 PM $ 0.000985
+14.65%
$ -- $ 1,585